| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 14.1106 | 14.1106 | 14.1106 | 14.1106 | 14.1106 | +0.363 (+2.64%) | 0 |
| 12 May 2022 | USD | 13.7472 | 13.7472 | 13.7472 | 13.7472 | 13.7472 | -0.011 (-0.08%) | 0 |
| 11 May 2022 | USD | 13.7582 | 13.7582 | 13.7582 | 13.7582 | 13.7582 | +0.161 (+1.18%) | 0 |
| 10 May 2022 | USD | 13.5973 | 13.5973 | 13.5973 | 13.5973 | 13.5973 | +0.064 (+0.47%) | 0 |
| 9 May 2022 | USD | 13.5335 | 13.5335 | 13.5335 | 13.5335 | 13.5335 | -1.178 (-8.00%) | 0 |
| 6 May 2022 | USD | 14.7111 | 14.7111 | 14.7111 | 14.7111 | 14.7111 | +0.304 (+2.11%) | 0 |
| 5 May 2022 | USD | 14.4075 | 14.4075 | 14.4075 | 14.4075 | 14.4075 | -0.274 (-1.87%) | 0 |
| 4 May 2022 | USD | 14.6817 | 14.6817 | 14.6817 | 14.6817 | 14.6817 | +0.539 (+3.81%) | 0 |
| 3 May 2022 | USD | 14.1424 | 14.1424 | 14.1424 | 14.1424 | 14.1424 | +0.5 (+3.66%) | 0 |
| 2 May 2022 | USD | 13.6428 | 13.6428 | 13.6428 | 13.6428 | 13.6428 | +0.081 (+0.60%) | 0 |
| 29 Apr 2022 | USD | 13.562 | 13.562 | 13.562 | 13.562 | 13.562 | -0.327 (-2.36%) | 0 |
| 28 Apr 2022 | USD | 13.8893 | 13.8893 | 13.8893 | 13.8893 | 13.8893 | +0.373 (+2.76%) | 0 |
| 27 Apr 2022 | USD | 13.5162 | 13.5162 | 13.5162 | 13.5162 | 13.5162 | +0.154 (+1.16%) | 0 |
| 26 Apr 2022 | USD | 13.3618 | 13.3618 | 13.3618 | 13.3618 | 13.3618 | +0.003 (+0.02%) | 0 |
| 25 Apr 2022 | USD | 13.3588 | 13.3588 | 13.3588 | 13.3588 | 13.3588 | -0.413 (-3.00%) | 0 |
| 22 Apr 2022 | USD | 13.7718 | 13.7718 | 13.7718 | 13.7718 | 13.7718 | -0.346 (-2.45%) | 0 |
| 21 Apr 2022 | USD | 14.1181 | 14.1181 | 14.1181 | 14.1181 | 14.1181 | -0.506 (-3.46%) | 0 |
| 20 Apr 2022 | USD | 14.6246 | 14.6246 | 14.6246 | 14.6246 | 14.6246 | +0.079 (+0.54%) | 0 |
| 19 Apr 2022 | USD | 14.5458 | 14.5458 | 14.5458 | 14.5458 | 14.5458 | -0.107 (-0.73%) | 0 |
| 18 Apr 2022 | USD | 14.6532 | 14.6532 | 14.6532 | 14.6532 | 14.6532 | +0.233 (+1.62%) | 0 |
| 14 Apr 2022 | USD | 14.4201 | 14.4201 | 14.4201 | 14.4201 | 14.4201 | +0.047 (+0.33%) | 0 |
| 13 Apr 2022 | USD | 14.373 | 14.373 | 14.373 | 14.373 | 14.373 | +0.227 (+1.61%) | 0 |
| 12 Apr 2022 | USD | 14.1456 | 14.1456 | 14.1456 | 14.1456 | 14.1456 | +0.181 (+1.30%) | 0 |
| 11 Apr 2022 | USD | 13.9644 | 13.9644 | 13.9644 | 13.9644 | 13.9644 | -0.349 (-2.44%) | 0 |
| 8 Apr 2022 | USD | 14.3137 | 14.3137 | 14.3137 | 14.3137 | 14.3137 | +0.343 (+2.45%) | 0 |
| 7 Apr 2022 | USD | 13.9712 | 13.9712 | 13.9712 | 13.9712 | 13.9712 | -0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 13.9714 | 13.9714 | 13.9714 | 13.9714 | 13.9714 | +0.024 (+0.17%) | 0 |
| 5 Apr 2022 | USD | 13.9474 | 13.9474 | 13.9474 | 13.9474 | 13.9474 | -0.244 (-1.72%) | 0 |
| 4 Apr 2022 | USD | 14.191 | 14.191 | 14.191 | 14.191 | 14.191 | +0.043 (+0.31%) | 0 |
| 1 Apr 2022 | USD | 14.1475 | 14.1475 | 14.1475 | 14.1475 | 14.1475 | +0.188 (+1.35%) | 0 |
