| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 13.9593 | 13.9593 | 13.9593 | 13.9593 | 13.9593 | -0.185 (-1.31%) | 0 |
| 30 Mar 2022 | USD | 14.1442 | 14.1442 | 14.1442 | 14.1442 | 14.1442 | +0.183 (+1.31%) | 0 |
| 29 Mar 2022 | USD | 13.9614 | 13.9614 | 13.9614 | 13.9614 | 13.9614 | -0.004 (-0.03%) | 0 |
| 28 Mar 2022 | USD | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | -0.341 (-2.38%) | 0 |
| 25 Mar 2022 | USD | 14.3055 | 14.3055 | 14.3055 | 14.3055 | 14.3055 | +0.411 (+2.96%) | 0 |
| 24 Mar 2022 | USD | 13.894 | 13.894 | 13.894 | 13.894 | 13.894 | +0.073 (+0.53%) | 0 |
| 23 Mar 2022 | USD | 13.8208 | 13.8208 | 13.8208 | 13.8208 | 13.8208 | +0.264 (+1.95%) | 0 |
| 22 Mar 2022 | USD | 13.5569 | 13.5569 | 13.5569 | 13.5569 | 13.5569 | -0.058 (-0.43%) | 0 |
| 21 Mar 2022 | USD | 13.6151 | 13.6151 | 13.6151 | 13.6151 | 13.6151 | +0.454 (+3.45%) | 0 |
| 18 Mar 2022 | USD | 13.1616 | 13.1616 | 13.1616 | 13.1616 | 13.1616 | +0.01 (+0.08%) | 0 |
| 17 Mar 2022 | USD | 13.1513 | 13.1513 | 13.1513 | 13.1513 | 13.1513 | +0.428 (+3.37%) | 0 |
| 16 Mar 2022 | USD | 12.7228 | 12.7228 | 12.7228 | 12.7228 | 12.7228 | +0.034 (+0.27%) | 0 |
| 15 Mar 2022 | USD | 12.6886 | 12.6886 | 12.6886 | 12.6886 | 12.6886 | -0.256 (-1.98%) | 0 |
| 14 Mar 2022 | USD | 12.9447 | 12.9447 | 12.9447 | 12.9447 | 12.9447 | -0.316 (-2.39%) | 0 |
| 11 Mar 2022 | USD | 13.261 | 13.261 | 13.261 | 13.261 | 13.261 | -0.156 (-1.16%) | 0 |
| 10 Mar 2022 | USD | 13.4172 | 13.4172 | 13.4172 | 13.4172 | 13.4172 | +0.271 (+2.06%) | 0 |
| 9 Mar 2022 | USD | 13.1466 | 13.1466 | 13.1466 | 13.1466 | 13.1466 | -0.55 (-4.02%) | 0 |
| 8 Mar 2022 | USD | 13.697 | 13.697 | 13.697 | 13.697 | 13.697 | +0.063 (+0.47%) | 0 |
| 7 Mar 2022 | USD | 13.6336 | 13.6336 | 13.6336 | 13.6336 | 13.6336 | +0.084 (+0.62%) | 0 |
| 4 Mar 2022 | USD | 13.5501 | 13.5501 | 13.5501 | 13.5501 | 13.5501 | +0.247 (+1.86%) | 0 |
| 3 Mar 2022 | USD | 13.3026 | 13.3026 | 13.3026 | 13.3026 | 13.3026 | -0.104 (-0.77%) | 0 |
| 2 Mar 2022 | USD | 13.4063 | 13.4063 | 13.4063 | 13.4063 | 13.4063 | +0.405 (+3.11%) | 0 |
| 1 Mar 2022 | USD | 13.0014 | 13.0014 | 13.0014 | 13.0014 | 13.0014 | +0.015 (+0.11%) | 0 |
| 28 Feb 2022 | USD | 12.9867 | 12.9867 | 12.9867 | 12.9867 | 12.9867 | +0.017 (+0.13%) | 0 |
| 25 Feb 2022 | USD | 12.9698 | 12.9698 | 12.9698 | 12.9698 | 12.9698 | +0.292 (+2.30%) | 0 |
| 24 Feb 2022 | USD | 12.6778 | 12.6778 | 12.6778 | 12.6778 | 12.6778 | -0.157 (-1.23%) | 0 |
| 23 Feb 2022 | USD | 12.8351 | 12.8351 | 12.8351 | 12.8351 | 12.8351 | +0.063 (+0.49%) | 0 |
| 22 Feb 2022 | USD | 12.7719 | 12.7719 | 12.7719 | 12.7719 | 12.7719 | -0.169 (-1.30%) | 0 |
| 18 Feb 2022 | USD | 12.9406 | 12.9406 | 12.9406 | 12.9406 | 12.9406 | -0.131 (-1.01%) | 0 |
| 17 Feb 2022 | USD | 13.072 | 13.072 | 13.072 | 13.072 | 13.072 | -0.05 (-0.38%) | 0 |
