| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 13.122 | 13.122 | 13.122 | 13.122 | 13.122 | +0.136 (+1.05%) | 0 |
| 15 Feb 2022 | USD | 12.986 | 12.986 | 12.986 | 12.986 | 12.986 | -0.104 (-0.80%) | 0 |
| 14 Feb 2022 | USD | 13.0905 | 13.0905 | 13.0905 | 13.0905 | 13.0905 | -0.312 (-2.33%) | 0 |
| 11 Feb 2022 | USD | 13.4026 | 13.4026 | 13.4026 | 13.4026 | 13.4026 | +0.349 (+2.67%) | 0 |
| 10 Feb 2022 | USD | 13.0537 | 13.0537 | 13.0537 | 13.0537 | 13.0537 | -0.009 (-0.07%) | 0 |
| 9 Feb 2022 | USD | 13.0623 | 13.0623 | 13.0623 | 13.0623 | 13.0623 | +0.165 (+1.28%) | 0 |
| 8 Feb 2022 | USD | 12.8977 | 12.8977 | 12.8977 | 12.8977 | 12.8977 | -0.223 (-1.70%) | 0 |
| 7 Feb 2022 | USD | 13.1206 | 13.1206 | 13.1206 | 13.1206 | 13.1206 | +0.113 (+0.87%) | 0 |
| 4 Feb 2022 | USD | 13.0079 | 13.0079 | 13.0079 | 13.0079 | 13.0079 | +0.161 (+1.25%) | 0 |
| 3 Feb 2022 | USD | 12.8467 | 12.8467 | 12.8467 | 12.8467 | 12.8467 | -0.154 (-1.19%) | 0 |
| 2 Feb 2022 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 13.001 | +0.068 (+0.52%) | 0 |
| 1 Feb 2022 | USD | 12.9334 | 12.9334 | 12.9334 | 12.9334 | 12.9334 | +0.308 (+2.44%) | 0 |
| 31 Jan 2022 | USD | 12.6255 | 12.6255 | 12.6255 | 12.6255 | 12.6255 | +0.084 (+0.67%) | 0 |
| 28 Jan 2022 | USD | 12.5413 | 12.5413 | 12.5413 | 12.5413 | 12.5413 | -0.021 (-0.17%) | 0 |
| 27 Jan 2022 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | +0.088 (+0.70%) | 0 |
| 26 Jan 2022 | USD | 12.4746 | 12.4746 | 12.4746 | 12.4746 | 12.4746 | +0.014 (+0.11%) | 0 |
| 25 Jan 2022 | USD | 12.4603 | 12.4603 | 12.4603 | 12.4603 | 12.4603 | +0.349 (+2.89%) | 0 |
| 24 Jan 2022 | USD | 12.1109 | 12.1109 | 12.1109 | 12.1109 | 12.1109 | -0.074 (-0.61%) | 0 |
| 21 Jan 2022 | USD | 12.1847 | 12.1847 | 12.1847 | 12.1847 | 12.1847 | -0.294 (-2.35%) | 0 |
| 20 Jan 2022 | USD | 12.4784 | 12.4784 | 12.4784 | 12.4784 | 12.4784 | -0.178 (-1.40%) | 0 |
| 19 Jan 2022 | USD | 12.656 | 12.656 | 12.656 | 12.656 | 12.656 | -0.079 (-0.62%) | 0 |
| 18 Jan 2022 | USD | 12.7349 | 12.7349 | 12.7349 | 12.7349 | 12.7349 | -0.033 (-0.25%) | 0 |
| 14 Jan 2022 | USD | 12.7674 | 12.7674 | 12.7674 | 12.7674 | 12.7674 | +0.269 (+2.15%) | 0 |
| 13 Jan 2022 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 12.4989 | -0.071 (-0.57%) | 0 |
| 12 Jan 2022 | USD | 12.5704 | 12.5704 | 12.5704 | 12.5704 | 12.5704 | +0.128 (+1.03%) | 0 |
| 11 Jan 2022 | USD | 12.4427 | 12.4427 | 12.4427 | 12.4427 | 12.4427 | +0.331 (+2.74%) | 0 |
| 10 Jan 2022 | USD | 12.1113 | 12.1113 | 12.1113 | 12.1113 | 12.1113 | -0.029 (-0.24%) | 0 |
| 7 Jan 2022 | USD | 12.1403 | 12.1403 | 12.1403 | 12.1403 | 12.1403 | +0.105 (+0.87%) | 0 |
| 6 Jan 2022 | USD | 12.0352 | 12.0352 | 12.0352 | 12.0352 | 12.0352 | +0.21 (+1.78%) | 0 |
| 5 Jan 2022 | USD | 11.8247 | 11.8247 | 11.8247 | 11.8247 | 11.8247 | -0.04 (-0.34%) | 0 |
