| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 11.8649 | 11.8649 | 11.8649 | 11.8649 | 11.8649 | +0.261 (+2.25%) | 0 |
| 3 Jan 2022 | USD | 11.6036 | 11.6036 | 11.6036 | 11.6036 | 11.6036 | +0.257 (+2.26%) | 0 |
| 31 Dec 2021 | USD | 11.347 | 11.347 | 11.347 | 11.347 | 11.347 | +0.011 (+0.10%) | 0 |
| 30 Dec 2021 | USD | 11.3355 | 11.3355 | 11.3355 | 11.3355 | 11.3355 | -0.248 (-2.14%) | 0 |
| 29 Dec 2021 | USD | 11.5835 | 11.5835 | 11.5835 | 11.5835 | 11.5835 | -0.07 (-0.60%) | 0 |
| 28 Dec 2021 | USD | 11.6537 | 11.6537 | 11.6537 | 11.6537 | 11.6537 | +0.004 (+0.03%) | 0 |
| 27 Dec 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.199 (+1.74%) | 0 |
| 23 Dec 2021 | USD | 11.4512 | 11.4512 | 11.4512 | 11.4512 | 11.4512 | +0.017 (+0.15%) | 0 |
| 22 Dec 2021 | USD | 11.4344 | 11.4344 | 11.4344 | 11.4344 | 11.4344 | +0.075 (+0.66%) | 0 |
| 21 Dec 2021 | USD | 11.3591 | 11.3591 | 11.3591 | 11.3591 | 11.3591 | +0.307 (+2.78%) | 0 |
| 20 Dec 2021 | USD | 11.0516 | 11.0516 | 11.0516 | 11.0516 | 11.0516 | -0.105 (-0.94%) | 0 |
| 17 Dec 2021 | USD | 11.1566 | 11.1566 | 11.1566 | 11.1566 | 11.1566 | -0.194 (-1.71%) | 0 |
| 16 Dec 2021 | USD | 11.3502 | 11.3502 | 11.3502 | 11.3502 | 11.3502 | +0.118 (+1.05%) | 0 |
| 15 Dec 2021 | USD | 11.2325 | 11.2325 | 11.2325 | 11.2325 | 11.2325 | +0.011 (+0.10%) | 0 |
| 14 Dec 2021 | USD | 11.2211 | 11.2211 | 11.2211 | 11.2211 | 11.2211 | -0.066 (-0.58%) | 0 |
| 13 Dec 2021 | USD | 11.2866 | 11.2866 | 11.2866 | 11.2866 | 11.2866 | -0.299 (-2.58%) | 0 |
| 10 Dec 2021 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | +0.059 (+0.51%) | 0 |
| 9 Dec 2021 | USD | 11.5273 | 11.5273 | 11.5273 | 11.5273 | 11.5273 | -0.155 (-1.33%) | 0 |
| 8 Dec 2021 | USD | 11.6821 | 11.6821 | 11.6821 | 11.6821 | 11.6821 | +0.035 (+0.30%) | 0 |
| 7 Dec 2021 | USD | 11.6476 | 11.6476 | 11.6476 | 11.6476 | 11.6476 | +0.266 (+2.34%) | 0 |
| 6 Dec 2021 | USD | 11.3813 | 11.3813 | 11.3813 | 11.3813 | 11.3813 | +0.181 (+1.62%) | 0 |
| 3 Dec 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.045 (-0.40%) | 0 |
| 2 Dec 2021 | USD | 11.2455 | 11.2455 | 11.2455 | 11.2455 | 11.2455 | +0.316 (+2.89%) | 0 |
| 1 Dec 2021 | USD | 10.9296 | 10.9296 | 10.9296 | 10.9296 | 10.9296 | -0.122 (-1.11%) | 0 |
| 30 Nov 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | -0.229 (-2.03%) | 0 |
| 29 Nov 2021 | USD | 11.2814 | 11.2814 | 11.2814 | 11.2814 | 11.2814 | +0.085 (+0.76%) | 0 |
| 26 Nov 2021 | USD | 11.1965 | 11.1965 | 11.1965 | 11.1965 | 11.1965 | -0.476 (-4.07%) | 0 |
| 24 Nov 2021 | USD | 11.6721 | 11.6721 | 11.6721 | 11.6721 | 11.6721 | +0.112 (+0.97%) | 0 |
| 23 Nov 2021 | USD | 11.5598 | 11.5598 | 11.5598 | 11.5598 | 11.5598 | +0.295 (+2.62%) | 0 |
| 22 Nov 2021 | USD | 11.2646 | 11.2646 | 11.2646 | 11.2646 | 11.2646 | +0.101 (+0.90%) | 0 |
