| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 11.1639 | 11.1639 | 11.1639 | 11.1639 | 11.1639 | -0.408 (-3.53%) | 0 |
| 18 Nov 2021 | USD | 11.572 | 11.572 | 11.572 | 11.572 | 11.572 | -0.068 (-0.58%) | 0 |
| 17 Nov 2021 | USD | 11.6395 | 11.6395 | 11.6395 | 11.6395 | 11.6395 | -0.146 (-1.24%) | 0 |
| 16 Nov 2021 | USD | 11.7859 | 11.7859 | 11.7859 | 11.7859 | 11.7859 | +0.039 (+0.33%) | 0 |
| 15 Nov 2021 | USD | 11.7472 | 11.7472 | 11.7472 | 11.7472 | 11.7472 | +0.077 (+0.66%) | 0 |
| 12 Nov 2021 | USD | 11.6702 | 11.6702 | 11.6702 | 11.6702 | 11.6702 | -0.044 (-0.38%) | 0 |
| 11 Nov 2021 | USD | 11.7146 | 11.7146 | 11.7146 | 11.7146 | 11.7146 | +0.059 (+0.51%) | 0 |
| 10 Nov 2021 | USD | 11.6554 | 11.6554 | 11.6554 | 11.6554 | 11.6554 | -0.282 (-2.36%) | 0 |
| 9 Nov 2021 | USD | 11.9374 | 11.9374 | 11.9374 | 11.9374 | 11.9374 | -0.024 (-0.20%) | 0 |
| 8 Nov 2021 | USD | 11.9617 | 11.9617 | 11.9617 | 11.9617 | 11.9617 | +0.052 (+0.44%) | 0 |
| 5 Nov 2021 | USD | 11.9096 | 11.9096 | 11.9096 | 11.9096 | 11.9096 | +0.178 (+1.52%) | 0 |
| 4 Nov 2021 | USD | 11.7316 | 11.7316 | 11.7316 | 11.7316 | 11.7316 | -0.023 (-0.19%) | 0 |
| 3 Nov 2021 | USD | 11.7543 | 11.7543 | 11.7543 | 11.7543 | 11.7543 | -0.108 (-0.91%) | 0 |
| 2 Nov 2021 | USD | 11.8624 | 11.8624 | 11.8624 | 11.8624 | 11.8624 | -0.119 (-1.00%) | 0 |
| 1 Nov 2021 | USD | 11.9818 | 11.9818 | 11.9818 | 11.9818 | 11.9818 | +0.22 (+1.87%) | 0 |
| 29 Oct 2021 | USD | 11.7619 | 11.7619 | 11.7619 | 11.7619 | 11.7619 | -0.204 (-1.70%) | 0 |
| 28 Oct 2021 | USD | 11.9658 | 11.9658 | 11.9658 | 11.9658 | 11.9658 | +0.065 (+0.55%) | 0 |
| 27 Oct 2021 | USD | 11.9008 | 11.9008 | 11.9008 | 11.9008 | 11.9008 | -0.288 (-2.37%) | 0 |
| 26 Oct 2021 | USD | 12.1891 | 12.1891 | 12.1891 | 12.1891 | 12.1891 | +0.01 (+0.08%) | 0 |
| 25 Oct 2021 | USD | 12.1795 | 12.1795 | 12.1795 | 12.1795 | 12.1795 | +0.176 (+1.46%) | 0 |
| 22 Oct 2021 | USD | 12.0037 | 12.0037 | 12.0037 | 12.0037 | 12.0037 | +0.072 (+0.60%) | 0 |
| 21 Oct 2021 | USD | 11.932 | 11.932 | 11.932 | 11.932 | 11.932 | -0.252 (-2.07%) | 0 |
| 20 Oct 2021 | USD | 12.1836 | 12.1836 | 12.1836 | 12.1836 | 12.1836 | +0.08 (+0.66%) | 0 |
| 19 Oct 2021 | USD | 12.1037 | 12.1037 | 12.1037 | 12.1037 | 12.1037 | +0.06 (+0.50%) | 0 |
| 18 Oct 2021 | USD | 12.0437 | 12.0437 | 12.0437 | 12.0437 | 12.0437 | -0.002 (-0.02%) | 0 |
| 15 Oct 2021 | USD | 12.0456 | 12.0456 | 12.0456 | 12.0456 | 12.0456 | +0.051 (+0.43%) | 0 |
| 14 Oct 2021 | USD | 11.9942 | 11.9942 | 11.9942 | 11.9942 | 11.9942 | +0.145 (+1.22%) | 0 |
| 13 Oct 2021 | USD | 11.8495 | 11.8495 | 11.8495 | 11.8495 | 11.8495 | +0.033 (+0.28%) | 0 |
| 12 Oct 2021 | USD | 11.817 | 11.817 | 11.817 | 11.817 | 11.817 | +0.002 (+0.01%) | 0 |
| 11 Oct 2021 | USD | 11.8153 | 11.8153 | 11.8153 | 11.8153 | 11.8153 | -0.002 (-0.02%) | 0 |
