| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 11.8177 | 11.8177 | 11.8177 | 11.8177 | 11.8177 | +0.24 (+2.08%) | 0 |
| 7 Oct 2021 | USD | 11.5774 | 11.5774 | 11.5774 | 11.5774 | 11.5774 | +0.033 (+0.28%) | 0 |
| 6 Oct 2021 | USD | 11.5448 | 11.5448 | 11.5448 | 11.5448 | 11.5448 | -0.111 (-0.95%) | 0 |
| 5 Oct 2021 | USD | 11.6554 | 11.6554 | 11.6554 | 11.6554 | 11.6554 | +0.119 (+1.03%) | 0 |
| 4 Oct 2021 | USD | 11.5366 | 11.5366 | 11.5366 | 11.5366 | 11.5366 | +0.215 (+1.90%) | 0 |
| 1 Oct 2021 | USD | 11.3215 | 11.3215 | 11.3215 | 11.3215 | 11.3215 | +0.23 (+2.07%) | 0 |
| 30 Sep 2021 | USD | 11.0919 | 11.0919 | 11.0919 | 11.0919 | 11.0919 | -0.039 (-0.35%) | 0 |
| 29 Sep 2021 | USD | 11.1312 | 11.1312 | 11.1312 | 11.1312 | 11.1312 | -0.042 (-0.38%) | 0 |
| 28 Sep 2021 | USD | 11.1735 | 11.1735 | 11.1735 | 11.1735 | 11.1735 | -0.035 (-0.31%) | 0 |
| 27 Sep 2021 | USD | 11.2081 | 11.2081 | 11.2081 | 11.2081 | 11.2081 | +0.365 (+3.36%) | 0 |
| 24 Sep 2021 | USD | 10.8433 | 10.8433 | 10.8433 | 10.8433 | 10.8433 | +0.049 (+0.45%) | 0 |
| 23 Sep 2021 | USD | 10.7947 | 10.7947 | 10.7947 | 10.7947 | 10.7947 | +0.254 (+2.41%) | 0 |
| 22 Sep 2021 | USD | 10.5409 | 10.5409 | 10.5409 | 10.5409 | 10.5409 | +0.262 (+2.55%) | 0 |
| 21 Sep 2021 | USD | 10.2792 | 10.2792 | 10.2792 | 10.2792 | 10.2792 | +0.09 (+0.89%) | 0 |
| 20 Sep 2021 | USD | 10.1887 | 10.1887 | 10.1887 | 10.1887 | 10.1887 | -0.253 (-2.42%) | 0 |
| 17 Sep 2021 | USD | 10.4418 | 10.4418 | 10.4418 | 10.4418 | 10.4418 | -0.14 (-1.32%) | 0 |
| 16 Sep 2021 | USD | 10.5813 | 10.5813 | 10.5813 | 10.5813 | 10.5813 | -0.163 (-1.52%) | 0 |
| 15 Sep 2021 | USD | 10.7444 | 10.7444 | 10.7444 | 10.7444 | 10.7444 | +0.4 (+3.87%) | 0 |
| 14 Sep 2021 | USD | 10.3444 | 10.3444 | 10.3444 | 10.3444 | 10.3444 | -0.108 (-1.03%) | 0 |
| 13 Sep 2021 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | +0.282 (+2.78%) | 0 |
| 10 Sep 2021 | USD | 10.1695 | 10.1695 | 10.1695 | 10.1695 | 10.1695 | +0.003 (+0.03%) | 0 |
| 9 Sep 2021 | USD | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 10.1669 | -0.007 (-0.07%) | 0 |
| 8 Sep 2021 | USD | 10.1742 | 10.1742 | 10.1742 | 10.1742 | 10.1742 | -0.11 (-1.07%) | 0 |
| 7 Sep 2021 | USD | 10.2841 | 10.2841 | 10.2841 | 10.2841 | 10.2841 | -0.042 (-0.40%) | 0 |
| 3 Sep 2021 | USD | 10.3257 | 10.3257 | 10.3257 | 10.3257 | 10.3257 | -0.007 (-0.07%) | 0 |
| 2 Sep 2021 | USD | 10.3327 | 10.3327 | 10.3327 | 10.3327 | 10.3327 | +0.237 (+2.35%) | 0 |
| 1 Sep 2021 | USD | 10.0959 | 10.0959 | 10.0959 | 10.0959 | 10.0959 | -0.027 (-0.26%) | 0 |
| 31 Aug 2021 | USD | 10.1226 | 10.1226 | 10.1226 | 10.1226 | 10.1226 | -0.04 (-0.39%) | 0 |
| 30 Aug 2021 | USD | 10.1626 | 10.1626 | 10.1626 | 10.1626 | 10.1626 | -0.08 (-0.78%) | 0 |
| 27 Aug 2021 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | +0.288 (+2.90%) | 0 |
