| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 9.9548 | 9.9548 | 9.9548 | 9.9548 | 9.9548 | -0.121 (-1.20%) | 0 |
| 25 Aug 2021 | USD | 10.0754 | 10.0754 | 10.0754 | 10.0754 | 10.0754 | +0.068 (+0.68%) | 0 |
| 24 Aug 2021 | USD | 10.0075 | 10.0075 | 10.0075 | 10.0075 | 10.0075 | +0.148 (+1.50%) | 0 |
| 23 Aug 2021 | USD | 9.8596 | 9.8596 | 9.8596 | 9.8596 | 9.8596 | +0.302 (+3.16%) | 0 |
| 20 Aug 2021 | USD | 9.5573 | 9.5573 | 9.5573 | 9.5573 | 9.5573 | +0.018 (+0.19%) | 0 |
| 19 Aug 2021 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | -0.22 (-2.25%) | 0 |
| 18 Aug 2021 | USD | 9.7589 | 9.7589 | 9.7589 | 9.7589 | 9.7589 | -0.159 (-1.60%) | 0 |
| 17 Aug 2021 | USD | 9.9177 | 9.9177 | 9.9177 | 9.9177 | 9.9177 | -0.078 (-0.78%) | 0 |
| 16 Aug 2021 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | -0.185 (-1.82%) | 0 |
| 13 Aug 2021 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | -0.123 (-1.19%) | 0 |
| 12 Aug 2021 | USD | 10.3036 | 10.3036 | 10.3036 | 10.3036 | 10.3036 | -0.009 (-0.09%) | 0 |
| 11 Aug 2021 | USD | 10.3131 | 10.3131 | 10.3131 | 10.3131 | 10.3131 | +0.077 (+0.75%) | 0 |
| 10 Aug 2021 | USD | 10.2363 | 10.2363 | 10.2363 | 10.2363 | 10.2363 | +0.147 (+1.46%) | 0 |
| 9 Aug 2021 | USD | 10.0892 | 10.0892 | 10.0892 | 10.0892 | 10.0892 | -0.042 (-0.41%) | 0 |
| 6 Aug 2021 | USD | 10.1309 | 10.1309 | 10.1309 | 10.1309 | 10.1309 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.1309 | 10.1309 | 10.1309 | 10.1309 | 10.1309 | +0.113 (+1.12%) | 0 |
| 4 Aug 2021 | USD | 10.0182 | 10.0182 | 10.0182 | 10.0182 | 10.0182 | -0.246 (-2.40%) | 0 |
| 3 Aug 2021 | USD | 10.2647 | 10.2647 | 10.2647 | 10.2647 | 10.2647 | +0.223 (+2.22%) | 0 |
| 2 Aug 2021 | USD | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | -0.062 (-0.61%) | 0 |
| 30 Jul 2021 | USD | 10.1036 | 10.1036 | 10.1036 | 10.1036 | 10.1036 | -0.162 (-1.58%) | 0 |
| 29 Jul 2021 | USD | 10.2654 | 10.2654 | 10.2654 | 10.2654 | 10.2654 | +0.026 (+0.26%) | 0 |
| 28 Jul 2021 | USD | 10.2391 | 10.2391 | 10.2391 | 10.2391 | 10.2391 | +0.098 (+0.96%) | 0 |
| 27 Jul 2021 | USD | 10.1413 | 10.1413 | 10.1413 | 10.1413 | 10.1413 | -0.126 (-1.23%) | 0 |
| 26 Jul 2021 | USD | 10.2675 | 10.2675 | 10.2675 | 10.2675 | 10.2675 | +0.219 (+2.18%) | 0 |
| 23 Jul 2021 | USD | 10.0486 | 10.0486 | 10.0486 | 10.0486 | 10.0486 | -0.031 (-0.31%) | 0 |
| 22 Jul 2021 | USD | 10.0795 | 10.0795 | 10.0795 | 10.0795 | 10.0795 | -0.111 (-1.09%) | 0 |
| 21 Jul 2021 | USD | 10.1907 | 10.1907 | 10.1907 | 10.1907 | 10.1907 | +0.293 (+2.96%) | 0 |
| 20 Jul 2021 | USD | 9.8973 | 9.8973 | 9.8973 | 9.8973 | 9.8973 | +0.152 (+1.56%) | 0 |
| 19 Jul 2021 | USD | 9.7454 | 9.7454 | 9.7454 | 9.7454 | 9.7454 | -0.349 (-3.46%) | 0 |
| 16 Jul 2021 | USD | 10.0949 | 10.0949 | 10.0949 | 10.0949 | 10.0949 | -0.219 (-2.12%) | 0 |
