Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 11.3128 | 11.3128 | 11.3128 | 11.3128 | 11.3128 | +0.232 (+2.09%) | 0 |
1 Jun 2021 | USD | 11.0811 | 11.0811 | 11.0811 | 11.0811 | 11.0811 | +0.368 (+3.44%) | 0 |
28 May 2021 | USD | 10.7129 | 10.7129 | 10.7129 | 10.7129 | 10.7129 | +0.029 (+0.28%) | 0 |
27 May 2021 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | +0.034 (+0.32%) | 0 |
26 May 2021 | USD | 10.6497 | 10.6497 | 10.6497 | 10.6497 | 10.6497 | +0.104 (+0.99%) | 0 |
25 May 2021 | USD | 10.5452 | 10.5452 | 10.5452 | 10.5452 | 10.5452 | -0.203 (-1.89%) | 0 |
24 May 2021 | USD | 10.7487 | 10.7487 | 10.7487 | 10.7487 | 10.7487 | +0.056 (+0.52%) | 0 |
21 May 2021 | USD | 10.6928 | 10.6928 | 10.6928 | 10.6928 | 10.6928 | +0.028 (+0.26%) | 0 |
20 May 2021 | USD | 10.6652 | 10.6652 | 10.6652 | 10.6652 | 10.6652 | 0.0 (0.0%) | 0 |