| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 12.9474 | 12.9474 | 12.9474 | 12.9474 | 12.9474 | -0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 12.9478 | 12.9478 | 12.9478 | 12.9478 | 12.9478 | +0.01 (+0.07%) | 0 |
| 15 Aug 2022 | USD | 12.9382 | 12.9382 | 12.9382 | 12.9382 | 12.9382 | -0.239 (-1.82%) | 0 |
| 12 Aug 2022 | USD | 13.1775 | 13.1775 | 13.1775 | 13.1775 | 13.1775 | +0.109 (+0.83%) | 0 |
| 11 Aug 2022 | USD | 13.0685 | 13.0685 | 13.0685 | 13.0685 | 13.0685 | +0.404 (+3.19%) | 0 |
| 10 Aug 2022 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | +0.111 (+0.88%) | 0 |
| 9 Aug 2022 | USD | 12.5542 | 12.5542 | 12.5542 | 12.5542 | 12.5542 | +0.199 (+1.61%) | 0 |
| 8 Aug 2022 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | +0.104 (+0.85%) | 0 |
| 5 Aug 2022 | USD | 12.2511 | 12.2511 | 12.2511 | 12.2511 | 12.2511 | +0.194 (+1.61%) | 0 |
| 4 Aug 2022 | USD | 12.0568 | 12.0568 | 12.0568 | 12.0568 | 12.0568 | -0.638 (-5.02%) | 0 |
| 3 Aug 2022 | USD | 12.6944 | 12.6944 | 12.6944 | 12.6944 | 12.6944 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 12.6944 | 12.6944 | 12.6944 | 12.6944 | 12.6944 | -0.022 (-0.17%) | 0 |
| 1 Aug 2022 | USD | 12.7166 | 12.7166 | 12.7166 | 12.7166 | 12.7166 | -0.218 (-1.69%) | 0 |
| 29 Jul 2022 | USD | 12.9346 | 12.9346 | 12.9346 | 12.9346 | 12.9346 | +0.388 (+3.09%) | 0 |
| 28 Jul 2022 | USD | 12.5465 | 12.5465 | 12.5465 | 12.5465 | 12.5465 | +0.031 (+0.25%) | 0 |
| 27 Jul 2022 | USD | 12.5156 | 12.5156 | 12.5156 | 12.5156 | 12.5156 | +0.202 (+1.64%) | 0 |
| 26 Jul 2022 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 12.3132 | 12.3132 | 12.3132 | 12.3132 | 12.3132 | +0.437 (+3.68%) | 0 |
| 22 Jul 2022 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 11.876 | -0.116 (-0.97%) | 0 |
| 21 Jul 2022 | USD | 11.9922 | 11.9922 | 11.9922 | 11.9922 | 11.9922 | -0.168 (-1.38%) | 0 |
| 20 Jul 2022 | USD | 12.1605 | 12.1605 | 12.1605 | 12.1605 | 12.1605 | +0.064 (+0.52%) | 0 |
| 19 Jul 2022 | USD | 12.097 | 12.097 | 12.097 | 12.097 | 12.097 | +0.345 (+2.93%) | 0 |
| 18 Jul 2022 | USD | 11.7524 | 11.7524 | 11.7524 | 11.7524 | 11.7524 | +0.277 (+2.41%) | 0 |
| 15 Jul 2022 | USD | 11.4753 | 11.4753 | 11.4753 | 11.4753 | 11.4753 | +0.214 (+1.90%) | 0 |
| 14 Jul 2022 | USD | 11.2608 | 11.2608 | 11.2608 | 11.2608 | 11.2608 | -0.267 (-2.32%) | 0 |
| 13 Jul 2022 | USD | 11.5281 | 11.5281 | 11.5281 | 11.5281 | 11.5281 | +0.029 (+0.26%) | 0 |
| 12 Jul 2022 | USD | 11.4986 | 11.4986 | 11.4986 | 11.4986 | 11.4986 | -0.249 (-2.12%) | 0 |
| 11 Jul 2022 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 11.748 | -0.136 (-1.15%) | 0 |
| 8 Jul 2022 | USD | 11.8841 | 11.8841 | 11.8841 | 11.8841 | 11.8841 | +0.001 (+0.01%) | 0 |
| 7 Jul 2022 | USD | 11.8829 | 11.8829 | 11.8829 | 11.8829 | 11.8829 | +0.329 (+2.85%) | 0 |
