| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 9.3423 | 9.3423 | 9.3423 | 9.3423 | 9.3423 | -0.096 (-1.02%) | 0 |
| 21 Jul 2021 | USD | 9.4384 | 9.4384 | 9.4384 | 9.4384 | 9.4384 | +0.28 (+3.06%) | 0 |
| 20 Jul 2021 | USD | 9.1583 | 9.1583 | 9.1583 | 9.1583 | 9.1583 | +0.129 (+1.43%) | 0 |
| 19 Jul 2021 | USD | 9.0296 | 9.0296 | 9.0296 | 9.0296 | 9.0296 | -0.331 (-3.54%) | 0 |
| 16 Jul 2021 | USD | 9.3609 | 9.3609 | 9.3609 | 9.3609 | 9.3609 | -0.202 (-2.11%) | 0 |
| 15 Jul 2021 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | -0.162 (-1.66%) | 0 |
| 14 Jul 2021 | USD | 9.7243 | 9.7243 | 9.7243 | 9.7243 | 9.7243 | -0.243 (-2.43%) | 0 |
| 13 Jul 2021 | USD | 9.9669 | 9.9669 | 9.9669 | 9.9669 | 9.9669 | -0.093 (-0.93%) | 0 |
| 12 Jul 2021 | USD | 10.0602 | 10.0602 | 10.0602 | 10.0602 | 10.0602 | -0.022 (-0.22%) | 0 |
| 9 Jul 2021 | USD | 10.0825 | 10.0825 | 10.0825 | 10.0825 | 10.0825 | +0.161 (+1.62%) | 0 |
| 8 Jul 2021 | USD | 9.9218 | 9.9218 | 9.9218 | 9.9218 | 9.9218 | -0.123 (-1.23%) | 0 |
| 7 Jul 2021 | USD | 10.0453 | 10.0453 | 10.0453 | 10.0453 | 10.0453 | -0.167 (-1.64%) | 0 |
| 6 Jul 2021 | USD | 10.2125 | 10.2125 | 10.2125 | 10.2125 | 10.2125 | -0.287 (-2.73%) | 0 |
| 2 Jul 2021 | USD | 10.4991 | 10.4991 | 10.4991 | 10.4991 | 10.4991 | -0.025 (-0.24%) | 0 |
| 1 Jul 2021 | USD | 10.5242 | 10.5242 | 10.5242 | 10.5242 | 10.5242 | +0.211 (+2.04%) | 0 |
| 30 Jun 2021 | USD | 10.3135 | 10.3135 | 10.3135 | 10.3135 | 10.3135 | +0.085 (+0.83%) | 0 |
| 29 Jun 2021 | USD | 10.2289 | 10.2289 | 10.2289 | 10.2289 | 10.2289 | -0.059 (-0.57%) | 0 |
| 28 Jun 2021 | USD | 10.2874 | 10.2874 | 10.2874 | 10.2874 | 10.2874 | -0.292 (-2.76%) | 0 |
| 25 Jun 2021 | USD | 10.5798 | 10.5798 | 10.5798 | 10.5798 | 10.5798 | +0.062 (+0.59%) | 0 |
| 24 Jun 2021 | USD | 10.5177 | 10.5177 | 10.5177 | 10.5177 | 10.5177 | +0.124 (+1.19%) | 0 |
| 23 Jun 2021 | USD | 10.3939 | 10.3939 | 10.3939 | 10.3939 | 10.3939 | +0.015 (+0.15%) | 0 |
| 22 Jun 2021 | USD | 10.3786 | 10.3786 | 10.3786 | 10.3786 | 10.3786 | +0.064 (+0.62%) | 0 |
| 21 Jun 2021 | USD | 10.3142 | 10.3142 | 10.3142 | 10.3142 | 10.3142 | +0.363 (+3.65%) | 0 |
| 18 Jun 2021 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | -0.3 (-2.92%) | 0 |
| 17 Jun 2021 | USD | 10.2507 | 10.2507 | 10.2507 | 10.2507 | 10.2507 | -0.299 (-2.84%) | 0 |
| 16 Jun 2021 | USD | 10.5498 | 10.5498 | 10.5498 | 10.5498 | 10.5498 | -0.081 (-0.77%) | 0 |
| 15 Jun 2021 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 10.6312 | +0.116 (+1.10%) | 0 |
| 14 Jun 2021 | USD | 10.5156 | 10.5156 | 10.5156 | 10.5156 | 10.5156 | +0.009 (+0.08%) | 0 |
| 11 Jun 2021 | USD | 10.5071 | 10.5071 | 10.5071 | 10.5071 | 10.5071 | +0.02 (+0.19%) | 0 |
| 10 Jun 2021 | USD | 10.4868 | 10.4868 | 10.4868 | 10.4868 | 10.4868 | -0.029 (-0.27%) | 0 |
