Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 10.5157 | 10.5157 | 10.5157 | 10.5157 | 10.5157 | -0.11 (-1.03%) | 0 |
8 Jun 2021 | USD | 10.6252 | 10.6252 | 10.6252 | 10.6252 | 10.6252 | +0.071 (+0.68%) | 0 |
7 Jun 2021 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | +0.011 (+0.10%) | 0 |
4 Jun 2021 | USD | 10.5433 | 10.5433 | 10.5433 | 10.5433 | 10.5433 | +0.062 (+0.59%) | 0 |
3 Jun 2021 | USD | 10.4815 | 10.4815 | 10.4815 | 10.4815 | 10.4815 | +0.001 (+0.01%) | 0 |
2 Jun 2021 | USD | 10.4806 | 10.4806 | 10.4806 | 10.4806 | 10.4806 | +0.177 (+1.72%) | 0 |
1 Jun 2021 | USD | 10.3033 | 10.3033 | 10.3033 | 10.3033 | 10.3033 | +0.345 (+3.46%) | 0 |
28 May 2021 | USD | 9.9586 | 9.9586 | 9.9586 | 9.9586 | 9.9586 | +0.001 (+0.01%) | 0 |
27 May 2021 | USD | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 9.9575 | +0.042 (+0.42%) | 0 |
26 May 2021 | USD | 9.9157 | 9.9157 | 9.9157 | 9.9157 | 9.9157 | +0.098 (+1.00%) | 0 |
25 May 2021 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | -0.202 (-2.02%) | 0 |
24 May 2021 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | +0.082 (+0.82%) | 0 |
21 May 2021 | USD | 9.9385 | 9.9385 | 9.9385 | 9.9385 | 9.9385 | +0.019 (+0.20%) | 0 |
20 May 2021 | USD | 9.919 | 9.919 | 9.919 | 9.919 | 9.919 | 0.0 (0.0%) | 0 |