| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 11.5538 | 11.5538 | 11.5538 | 11.5538 | 11.5538 | -0.273 (-2.31%) | 0 |
| 5 Jul 2022 | USD | 11.8264 | 11.8264 | 11.8264 | 11.8264 | 11.8264 | -0.488 (-3.96%) | 0 |
| 1 Jul 2022 | USD | 12.3141 | 12.3141 | 12.3141 | 12.3141 | 12.3141 | +0.085 (+0.69%) | 0 |
| 30 Jun 2022 | USD | 12.2293 | 12.2293 | 12.2293 | 12.2293 | 12.2293 | -0.176 (-1.42%) | 0 |
| 29 Jun 2022 | USD | 12.4058 | 12.4058 | 12.4058 | 12.4058 | 12.4058 | -0.35 (-2.74%) | 0 |
| 28 Jun 2022 | USD | 12.7558 | 12.7558 | 12.7558 | 12.7558 | 12.7558 | +0.321 (+2.58%) | 0 |
| 27 Jun 2022 | USD | 12.4351 | 12.4351 | 12.4351 | 12.4351 | 12.4351 | +0.358 (+2.96%) | 0 |
| 24 Jun 2022 | USD | 12.0773 | 12.0773 | 12.0773 | 12.0773 | 12.0773 | +0.205 (+1.72%) | 0 |
| 23 Jun 2022 | USD | 11.8727 | 11.8727 | 11.8727 | 11.8727 | 11.8727 | -0.39 (-3.18%) | 0 |
| 22 Jun 2022 | USD | 12.2625 | 12.2625 | 12.2625 | 12.2625 | 12.2625 | +0.095 (+0.78%) | 0 |
| 21 Jun 2022 | USD | 12.1676 | 12.1676 | 12.1676 | 12.1676 | 12.1676 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 12.1676 | 12.1676 | 12.1676 | 12.1676 | 12.1676 | -0.533 (-4.19%) | 0 |
| 16 Jun 2022 | USD | 12.7003 | 12.7003 | 12.7003 | 12.7003 | 12.7003 | -0.736 (-5.47%) | 0 |
| 15 Jun 2022 | USD | 13.4359 | 13.4359 | 13.4359 | 13.4359 | 13.4359 | -0.174 (-1.28%) | 0 |
| 14 Jun 2022 | USD | 13.6098 | 13.6098 | 13.6098 | 13.6098 | 13.6098 | -0.015 (-0.11%) | 0 |
| 13 Jun 2022 | USD | 13.6246 | 13.6246 | 13.6246 | 13.6246 | 13.6246 | -0.67 (-4.69%) | 0 |
| 10 Jun 2022 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | -0.293 (-2.01%) | 0 |
| 9 Jun 2022 | USD | 14.5882 | 14.5882 | 14.5882 | 14.5882 | 14.5882 | -0.426 (-2.84%) | 0 |
| 8 Jun 2022 | USD | 15.0143 | 15.0143 | 15.0143 | 15.0143 | 15.0143 | -0.059 (-0.39%) | 0 |
| 7 Jun 2022 | USD | 15.0737 | 15.0737 | 15.0737 | 15.0737 | 15.0737 | +0.324 (+2.19%) | 0 |
| 6 Jun 2022 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 14.7501 | +0.025 (+0.17%) | 0 |
| 3 Jun 2022 | USD | 14.7253 | 14.7253 | 14.7253 | 14.7253 | 14.7253 | +0.152 (+1.04%) | 0 |
| 2 Jun 2022 | USD | 14.5733 | 14.5733 | 14.5733 | 14.5733 | 14.5733 | +0.025 (+0.17%) | 0 |
| 1 Jun 2022 | USD | 14.5487 | 14.5487 | 14.5487 | 14.5487 | 14.5487 | +0.189 (+1.31%) | 0 |
| 31 May 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21 (-1.44%) | 0 |
| 27 May 2022 | USD | 14.5696 | 14.5696 | 14.5696 | 14.5696 | 14.5696 | +0.257 (+1.80%) | 0 |
| 26 May 2022 | USD | 14.3122 | 14.3122 | 14.3122 | 14.3122 | 14.3122 | +0.204 (+1.45%) | 0 |
| 25 May 2022 | USD | 14.1078 | 14.1078 | 14.1078 | 14.1078 | 14.1078 | +0.282 (+2.04%) | 0 |
| 24 May 2022 | USD | 13.8261 | 13.8261 | 13.8261 | 13.8261 | 13.8261 | +0.039 (+0.28%) | 0 |
| 23 May 2022 | USD | 13.7873 | 13.7873 | 13.7873 | 13.7873 | 13.7873 | +0.398 (+2.97%) | 0 |
