| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 13.3898 | 13.3898 | 13.3898 | 13.3898 | 13.3898 | +0.016 (+0.12%) | 0 |
| 19 May 2022 | USD | 13.3734 | 13.3734 | 13.3734 | 13.3734 | 13.3734 | +0.007 (+0.05%) | 0 |
| 18 May 2022 | USD | 13.3664 | 13.3664 | 13.3664 | 13.3664 | 13.3664 | -0.319 (-2.33%) | 0 |
| 17 May 2022 | USD | 13.6853 | 13.6853 | 13.6853 | 13.6853 | 13.6853 | +0.157 (+1.16%) | 0 |
| 16 May 2022 | USD | 13.5281 | 13.5281 | 13.5281 | 13.5281 | 13.5281 | +0.283 (+2.14%) | 0 |
| 13 May 2022 | USD | 13.2453 | 13.2453 | 13.2453 | 13.2453 | 13.2453 | +0.476 (+3.73%) | 0 |
| 12 May 2022 | USD | 12.7695 | 12.7695 | 12.7695 | 12.7695 | 12.7695 | -0.037 (-0.29%) | 0 |
| 11 May 2022 | USD | 12.8069 | 12.8069 | 12.8069 | 12.8069 | 12.8069 | +0.138 (+1.09%) | 0 |
| 10 May 2022 | USD | 12.6687 | 12.6687 | 12.6687 | 12.6687 | 12.6687 | +0.075 (+0.59%) | 0 |
| 9 May 2022 | USD | 12.5938 | 12.5938 | 12.5938 | 12.5938 | 12.5938 | -1.091 (-7.97%) | 0 |
| 6 May 2022 | USD | 13.6845 | 13.6845 | 13.6845 | 13.6845 | 13.6845 | +0.324 (+2.43%) | 0 |
| 5 May 2022 | USD | 13.3603 | 13.3603 | 13.3603 | 13.3603 | 13.3603 | -0.219 (-1.61%) | 0 |
| 4 May 2022 | USD | 13.5789 | 13.5789 | 13.5789 | 13.5789 | 13.5789 | +0.492 (+3.76%) | 0 |
| 3 May 2022 | USD | 13.087 | 13.087 | 13.087 | 13.087 | 13.087 | +0.434 (+3.43%) | 0 |
| 2 May 2022 | USD | 12.6527 | 12.6527 | 12.6527 | 12.6527 | 12.6527 | +0.13 (+1.03%) | 0 |
| 29 Apr 2022 | USD | 12.5232 | 12.5232 | 12.5232 | 12.5232 | 12.5232 | -0.298 (-2.32%) | 0 |
| 28 Apr 2022 | USD | 12.8211 | 12.8211 | 12.8211 | 12.8211 | 12.8211 | +0.336 (+2.69%) | 0 |
| 27 Apr 2022 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 12.4852 | +0.14 (+1.13%) | 0 |
| 26 Apr 2022 | USD | 12.3452 | 12.3452 | 12.3452 | 12.3452 | 12.3452 | +0.013 (+0.11%) | 0 |
| 25 Apr 2022 | USD | 12.3317 | 12.3317 | 12.3317 | 12.3317 | 12.3317 | -0.388 (-3.05%) | 0 |
| 22 Apr 2022 | USD | 12.7194 | 12.7194 | 12.7194 | 12.7194 | 12.7194 | -0.317 (-2.43%) | 0 |
| 21 Apr 2022 | USD | 13.0368 | 13.0368 | 13.0368 | 13.0368 | 13.0368 | -0.438 (-3.25%) | 0 |
| 20 Apr 2022 | USD | 13.4746 | 13.4746 | 13.4746 | 13.4746 | 13.4746 | +0.065 (+0.48%) | 0 |
| 19 Apr 2022 | USD | 13.4101 | 13.4101 | 13.4101 | 13.4101 | 13.4101 | -0.102 (-0.75%) | 0 |
| 18 Apr 2022 | USD | 13.512 | 13.512 | 13.512 | 13.512 | 13.512 | +0.17 (+1.28%) | 0 |
| 14 Apr 2022 | USD | 13.3418 | 13.3418 | 13.3418 | 13.3418 | 13.3418 | +0.029 (+0.22%) | 0 |
| 13 Apr 2022 | USD | 13.3124 | 13.3124 | 13.3124 | 13.3124 | 13.3124 | +0.204 (+1.56%) | 0 |
| 12 Apr 2022 | USD | 13.1082 | 13.1082 | 13.1082 | 13.1082 | 13.1082 | +0.165 (+1.27%) | 0 |
| 11 Apr 2022 | USD | 12.9436 | 12.9436 | 12.9436 | 12.9436 | 12.9436 | -0.356 (-2.68%) | 0 |
| 8 Apr 2022 | USD | 13.2996 | 13.2996 | 13.2996 | 13.2996 | 13.2996 | +0.34 (+2.62%) | 0 |
