| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.021 (+0.17%) | 0 |
| 6 Apr 2022 | USD | 12.9385 | 12.9385 | 12.9385 | 12.9385 | 12.9385 | -0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 12.9389 | 12.9389 | 12.9389 | 12.9389 | 12.9389 | -0.255 (-1.93%) | 0 |
| 4 Apr 2022 | USD | 13.1939 | 13.1939 | 13.1939 | 13.1939 | 13.1939 | +0.043 (+0.33%) | 0 |
| 1 Apr 2022 | USD | 13.1506 | 13.1506 | 13.1506 | 13.1506 | 13.1506 | +0.176 (+1.36%) | 0 |
| 31 Mar 2022 | USD | 12.9745 | 12.9745 | 12.9745 | 12.9745 | 12.9745 | -0.164 (-1.25%) | 0 |
| 30 Mar 2022 | USD | 13.1388 | 13.1388 | 13.1388 | 13.1388 | 13.1388 | +0.173 (+1.34%) | 0 |
| 29 Mar 2022 | USD | 12.9657 | 12.9657 | 12.9657 | 12.9657 | 12.9657 | -0.001 (-0.01%) | 0 |
| 28 Mar 2022 | USD | 12.9669 | 12.9669 | 12.9669 | 12.9669 | 12.9669 | -0.335 (-2.52%) | 0 |
| 25 Mar 2022 | USD | 13.3023 | 13.3023 | 13.3023 | 13.3023 | 13.3023 | +0.339 (+2.62%) | 0 |
| 24 Mar 2022 | USD | 12.9633 | 12.9633 | 12.9633 | 12.9633 | 12.9633 | +0.003 (+0.03%) | 0 |
| 23 Mar 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.25 (+1.97%) | 0 |
| 22 Mar 2022 | USD | 12.7097 | 12.7097 | 12.7097 | 12.7097 | 12.7097 | -0.063 (-0.49%) | 0 |
| 21 Mar 2022 | USD | 12.7726 | 12.7726 | 12.7726 | 12.7726 | 12.7726 | +0.453 (+3.68%) | 0 |
| 18 Mar 2022 | USD | 12.3195 | 12.3195 | 12.3195 | 12.3195 | 12.3195 | -0.011 (-0.09%) | 0 |
| 17 Mar 2022 | USD | 12.3309 | 12.3309 | 12.3309 | 12.3309 | 12.3309 | +0.452 (+3.81%) | 0 |
| 16 Mar 2022 | USD | 11.8787 | 11.8787 | 11.8787 | 11.8787 | 11.8787 | +0.018 (+0.15%) | 0 |
| 15 Mar 2022 | USD | 11.8604 | 11.8604 | 11.8604 | 11.8604 | 11.8604 | -0.228 (-1.89%) | 0 |
| 14 Mar 2022 | USD | 12.0883 | 12.0883 | 12.0883 | 12.0883 | 12.0883 | -0.296 (-2.39%) | 0 |
| 11 Mar 2022 | USD | 12.3839 | 12.3839 | 12.3839 | 12.3839 | 12.3839 | -0.131 (-1.04%) | 0 |
| 10 Mar 2022 | USD | 12.5146 | 12.5146 | 12.5146 | 12.5146 | 12.5146 | +0.219 (+1.78%) | 0 |
| 9 Mar 2022 | USD | 12.2958 | 12.2958 | 12.2958 | 12.2958 | 12.2958 | -0.473 (-3.70%) | 0 |
| 8 Mar 2022 | USD | 12.7687 | 12.7687 | 12.7687 | 12.7687 | 12.7687 | +0.048 (+0.38%) | 0 |
| 7 Mar 2022 | USD | 12.7204 | 12.7204 | 12.7204 | 12.7204 | 12.7204 | +0.09 (+0.71%) | 0 |
| 4 Mar 2022 | USD | 12.6301 | 12.6301 | 12.6301 | 12.6301 | 12.6301 | +0.29 (+2.35%) | 0 |
| 3 Mar 2022 | USD | 12.3397 | 12.3397 | 12.3397 | 12.3397 | 12.3397 | -0.116 (-0.93%) | 0 |
| 2 Mar 2022 | USD | 12.4558 | 12.4558 | 12.4558 | 12.4558 | 12.4558 | +0.389 (+3.22%) | 0 |
| 1 Mar 2022 | USD | 12.0668 | 12.0668 | 12.0668 | 12.0668 | 12.0668 | +0.037 (+0.31%) | 0 |
| 28 Feb 2022 | USD | 12.0297 | 12.0297 | 12.0297 | 12.0297 | 12.0297 | +0.083 (+0.69%) | 0 |
| 25 Feb 2022 | USD | 11.9467 | 11.9467 | 11.9467 | 11.9467 | 11.9467 | +0.27 (+2.31%) | 0 |
