| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 11.6769 | 11.6769 | 11.6769 | 11.6769 | 11.6769 | -0.132 (-1.12%) | 0 |
| 23 Feb 2022 | USD | 11.8088 | 11.8088 | 11.8088 | 11.8088 | 11.8088 | +0.043 (+0.37%) | 0 |
| 22 Feb 2022 | USD | 11.7657 | 11.7657 | 11.7657 | 11.7657 | 11.7657 | -0.181 (-1.52%) | 0 |
| 18 Feb 2022 | USD | 11.9469 | 11.9469 | 11.9469 | 11.9469 | 11.9469 | -0.115 (-0.95%) | 0 |
| 17 Feb 2022 | USD | 12.0616 | 12.0616 | 12.0616 | 12.0616 | 12.0616 | -0.047 (-0.39%) | 0 |
| 16 Feb 2022 | USD | 12.1083 | 12.1083 | 12.1083 | 12.1083 | 12.1083 | +0.104 (+0.87%) | 0 |
| 15 Feb 2022 | USD | 12.0043 | 12.0043 | 12.0043 | 12.0043 | 12.0043 | -0.1 (-0.83%) | 0 |
| 14 Feb 2022 | USD | 12.1044 | 12.1044 | 12.1044 | 12.1044 | 12.1044 | -0.298 (-2.41%) | 0 |
| 11 Feb 2022 | USD | 12.4027 | 12.4027 | 12.4027 | 12.4027 | 12.4027 | +0.307 (+2.54%) | 0 |
| 10 Feb 2022 | USD | 12.0959 | 12.0959 | 12.0959 | 12.0959 | 12.0959 | -0.01 (-0.08%) | 0 |
| 9 Feb 2022 | USD | 12.1055 | 12.1055 | 12.1055 | 12.1055 | 12.1055 | +0.15 (+1.26%) | 0 |
| 8 Feb 2022 | USD | 11.9552 | 11.9552 | 11.9552 | 11.9552 | 11.9552 | -0.214 (-1.76%) | 0 |
| 7 Feb 2022 | USD | 12.1697 | 12.1697 | 12.1697 | 12.1697 | 12.1697 | +0.106 (+0.88%) | 0 |
| 4 Feb 2022 | USD | 12.0636 | 12.0636 | 12.0636 | 12.0636 | 12.0636 | +0.167 (+1.40%) | 0 |
| 3 Feb 2022 | USD | 11.8968 | 11.8968 | 11.8968 | 11.8968 | 11.8968 | -0.118 (-0.99%) | 0 |
| 2 Feb 2022 | USD | 12.0152 | 12.0152 | 12.0152 | 12.0152 | 12.0152 | +0.064 (+0.53%) | 0 |
| 1 Feb 2022 | USD | 11.9513 | 11.9513 | 11.9513 | 11.9513 | 11.9513 | +0.286 (+2.45%) | 0 |
| 31 Jan 2022 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | +0.093 (+0.81%) | 0 |
| 28 Jan 2022 | USD | 11.5716 | 11.5716 | 11.5716 | 11.5716 | 11.5716 | -0.005 (-0.04%) | 0 |
| 27 Jan 2022 | USD | 11.5767 | 11.5767 | 11.5767 | 11.5767 | 11.5767 | +0.093 (+0.81%) | 0 |
| 26 Jan 2022 | USD | 11.4833 | 11.4833 | 11.4833 | 11.4833 | 11.4833 | -0.008 (-0.07%) | 0 |
| 25 Jan 2022 | USD | 11.4912 | 11.4912 | 11.4912 | 11.4912 | 11.4912 | +0.337 (+3.02%) | 0 |
| 24 Jan 2022 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 11.154 | -0.063 (-0.56%) | 0 |
| 21 Jan 2022 | USD | 11.217 | 11.217 | 11.217 | 11.217 | 11.217 | -0.29 (-2.52%) | 0 |
| 20 Jan 2022 | USD | 11.5069 | 11.5069 | 11.5069 | 11.5069 | 11.5069 | -0.161 (-1.38%) | 0 |
| 19 Jan 2022 | USD | 11.6675 | 11.6675 | 11.6675 | 11.6675 | 11.6675 | -0.075 (-0.64%) | 0 |
| 18 Jan 2022 | USD | 11.7421 | 11.7421 | 11.7421 | 11.7421 | 11.7421 | +0.004 (+0.03%) | 0 |
| 14 Jan 2022 | USD | 11.7381 | 11.7381 | 11.7381 | 11.7381 | 11.7381 | +0.248 (+2.16%) | 0 |
| 13 Jan 2022 | USD | 11.4901 | 11.4901 | 11.4901 | 11.4901 | 11.4901 | -0.068 (-0.59%) | 0 |
| 12 Jan 2022 | USD | 11.5581 | 11.5581 | 11.5581 | 11.5581 | 11.5581 | +0.093 (+0.81%) | 0 |
