| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | +0.328 (+2.95%) | 0 |
| 10 Jan 2022 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | -0.047 (-0.42%) | 0 |
| 7 Jan 2022 | USD | 11.1837 | 11.1837 | 11.1837 | 11.1837 | 11.1837 | +0.075 (+0.67%) | 0 |
| 6 Jan 2022 | USD | 11.1091 | 11.1091 | 11.1091 | 11.1091 | 11.1091 | +0.203 (+1.87%) | 0 |
| 5 Jan 2022 | USD | 10.9056 | 10.9056 | 10.9056 | 10.9056 | 10.9056 | -0.037 (-0.34%) | 0 |
| 4 Jan 2022 | USD | 10.9425 | 10.9425 | 10.9425 | 10.9425 | 10.9425 | +0.266 (+2.49%) | 0 |
| 3 Jan 2022 | USD | 10.6764 | 10.6764 | 10.6764 | 10.6764 | 10.6764 | +0.262 (+2.51%) | 0 |
| 31 Dec 2021 | USD | 10.4145 | 10.4145 | 10.4145 | 10.4145 | 10.4145 | +0.013 (+0.13%) | 0 |
| 30 Dec 2021 | USD | 10.4012 | 10.4012 | 10.4012 | 10.4012 | 10.4012 | -0.158 (-1.49%) | 0 |
| 29 Dec 2021 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | -0.058 (-0.54%) | 0 |
| 28 Dec 2021 | USD | 10.6166 | 10.6166 | 10.6166 | 10.6166 | 10.6166 | -0.002 (-0.02%) | 0 |
| 27 Dec 2021 | USD | 10.6188 | 10.6188 | 10.6188 | 10.6188 | 10.6188 | +0.181 (+1.73%) | 0 |
| 23 Dec 2021 | USD | 10.4382 | 10.4382 | 10.4382 | 10.4382 | 10.4382 | +0.013 (+0.13%) | 0 |
| 22 Dec 2021 | USD | 10.4249 | 10.4249 | 10.4249 | 10.4249 | 10.4249 | +0.054 (+0.52%) | 0 |
| 21 Dec 2021 | USD | 10.3709 | 10.3709 | 10.3709 | 10.3709 | 10.3709 | +0.312 (+3.10%) | 0 |
| 20 Dec 2021 | USD | 10.059 | 10.059 | 10.059 | 10.059 | 10.059 | -0.101 (-0.99%) | 0 |
| 17 Dec 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.185 (-1.79%) | 0 |
| 16 Dec 2021 | USD | 10.3455 | 10.3455 | 10.3455 | 10.3455 | 10.3455 | +0.095 (+0.93%) | 0 |
| 15 Dec 2021 | USD | 10.2506 | 10.2506 | 10.2506 | 10.2506 | 10.2506 | +0.014 (+0.13%) | 0 |
| 14 Dec 2021 | USD | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 10.2368 | -0.078 (-0.75%) | 0 |
| 13 Dec 2021 | USD | 10.3146 | 10.3146 | 10.3146 | 10.3146 | 10.3146 | -0.27 (-2.55%) | 0 |
| 10 Dec 2021 | USD | 10.5841 | 10.5841 | 10.5841 | 10.5841 | 10.5841 | +0.054 (+0.51%) | 0 |
| 9 Dec 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.15 (-1.41%) | 0 |
| 8 Dec 2021 | USD | 10.6805 | 10.6805 | 10.6805 | 10.6805 | 10.6805 | +0.019 (+0.18%) | 0 |
| 7 Dec 2021 | USD | 10.6617 | 10.6617 | 10.6617 | 10.6617 | 10.6617 | +0.235 (+2.26%) | 0 |
| 6 Dec 2021 | USD | 10.4265 | 10.4265 | 10.4265 | 10.4265 | 10.4265 | +0.166 (+1.62%) | 0 |
| 3 Dec 2021 | USD | 10.2605 | 10.2605 | 10.2605 | 10.2605 | 10.2605 | -0.076 (-0.73%) | 0 |
| 2 Dec 2021 | USD | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | +0.284 (+2.83%) | 0 |
| 1 Dec 2021 | USD | 10.0523 | 10.0523 | 10.0523 | 10.0523 | 10.0523 | -0.102 (-1.00%) | 0 |
| 30 Nov 2021 | USD | 10.1542 | 10.1542 | 10.1542 | 10.1542 | 10.1542 | -0.197 (-1.90%) | 0 |
