| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 10.3507 | 10.3507 | 10.3507 | 10.3507 | 10.3507 | +0.079 (+0.77%) | 0 |
| 26 Nov 2021 | USD | 10.2718 | 10.2718 | 10.2718 | 10.2718 | 10.2718 | -0.472 (-4.40%) | 0 |
| 24 Nov 2021 | USD | 10.7442 | 10.7442 | 10.7442 | 10.7442 | 10.7442 | +0.091 (+0.86%) | 0 |
| 23 Nov 2021 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.653 | +0.28 (+2.70%) | 0 |
| 22 Nov 2021 | USD | 10.373 | 10.373 | 10.373 | 10.373 | 10.373 | +0.103 (+1.00%) | 0 |
| 19 Nov 2021 | USD | 10.2698 | 10.2698 | 10.2698 | 10.2698 | 10.2698 | -0.399 (-3.74%) | 0 |
| 18 Nov 2021 | USD | 10.6685 | 10.6685 | 10.6685 | 10.6685 | 10.6685 | -0.049 (-0.46%) | 0 |
| 17 Nov 2021 | USD | 10.7176 | 10.7176 | 10.7176 | 10.7176 | 10.7176 | -0.119 (-1.10%) | 0 |
| 16 Nov 2021 | USD | 10.8368 | 10.8368 | 10.8368 | 10.8368 | 10.8368 | +0.014 (+0.13%) | 0 |
| 15 Nov 2021 | USD | 10.8229 | 10.8229 | 10.8229 | 10.8229 | 10.8229 | +0.057 (+0.52%) | 0 |
| 12 Nov 2021 | USD | 10.7664 | 10.7664 | 10.7664 | 10.7664 | 10.7664 | -0.038 (-0.36%) | 0 |
| 11 Nov 2021 | USD | 10.8049 | 10.8049 | 10.8049 | 10.8049 | 10.8049 | +0.022 (+0.20%) | 0 |
| 10 Nov 2021 | USD | 10.7829 | 10.7829 | 10.7829 | 10.7829 | 10.7829 | -0.297 (-2.68%) | 0 |
| 9 Nov 2021 | USD | 11.0804 | 11.0804 | 11.0804 | 11.0804 | 11.0804 | -0.028 (-0.25%) | 0 |
| 8 Nov 2021 | USD | 11.1086 | 11.1086 | 11.1086 | 11.1086 | 11.1086 | +0.075 (+0.68%) | 0 |
| 5 Nov 2021 | USD | 11.034 | 11.034 | 11.034 | 11.034 | 11.034 | +0.153 (+1.41%) | 0 |
| 4 Nov 2021 | USD | 10.8805 | 10.8805 | 10.8805 | 10.8805 | 10.8805 | +0.007 (+0.07%) | 0 |
| 3 Nov 2021 | USD | 10.873 | 10.873 | 10.873 | 10.873 | 10.873 | -0.099 (-0.90%) | 0 |
| 2 Nov 2021 | USD | 10.9715 | 10.9715 | 10.9715 | 10.9715 | 10.9715 | -0.11 (-1.00%) | 0 |
| 1 Nov 2021 | USD | 11.0819 | 11.0819 | 11.0819 | 11.0819 | 11.0819 | +0.204 (+1.87%) | 0 |
| 29 Oct 2021 | USD | 10.8782 | 10.8782 | 10.8782 | 10.8782 | 10.8782 | -0.162 (-1.47%) | 0 |
| 28 Oct 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.078 (+0.71%) | 0 |
| 27 Oct 2021 | USD | 10.9621 | 10.9621 | 10.9621 | 10.9621 | 10.9621 | -0.294 (-2.61%) | 0 |
| 26 Oct 2021 | USD | 11.2563 | 11.2563 | 11.2563 | 11.2563 | 11.2563 | +0.012 (+0.10%) | 0 |
| 25 Oct 2021 | USD | 11.2446 | 11.2446 | 11.2446 | 11.2446 | 11.2446 | +0.132 (+1.19%) | 0 |
| 22 Oct 2021 | USD | 11.1129 | 11.1129 | 11.1129 | 11.1129 | 11.1129 | +0.066 (+0.59%) | 0 |
| 21 Oct 2021 | USD | 11.0472 | 11.0472 | 11.0472 | 11.0472 | 11.0472 | -0.2 (-1.78%) | 0 |
| 20 Oct 2021 | USD | 11.2472 | 11.2472 | 11.2472 | 11.2472 | 11.2472 | +0.04 (+0.35%) | 0 |
| 19 Oct 2021 | USD | 11.2075 | 11.2075 | 11.2075 | 11.2075 | 11.2075 | +0.076 (+0.68%) | 0 |
| 18 Oct 2021 | USD | 11.1316 | 11.1316 | 11.1316 | 11.1316 | 11.1316 | +0.017 (+0.15%) | 0 |
