| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 11.1146 | 11.1146 | 11.1146 | 11.1146 | 11.1146 | +0.052 (+0.47%) | 0 |
| 14 Oct 2021 | USD | 11.0623 | 11.0623 | 11.0623 | 11.0623 | 11.0623 | +0.126 (+1.15%) | 0 |
| 13 Oct 2021 | USD | 10.9367 | 10.9367 | 10.9367 | 10.9367 | 10.9367 | +0.009 (+0.09%) | 0 |
| 12 Oct 2021 | USD | 10.9274 | 10.9274 | 10.9274 | 10.9274 | 10.9274 | +0.007 (+0.06%) | 0 |
| 11 Oct 2021 | USD | 10.9208 | 10.9208 | 10.9208 | 10.9208 | 10.9208 | +0.022 (+0.20%) | 0 |
| 8 Oct 2021 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 10.899 | +0.248 (+2.33%) | 0 |
| 7 Oct 2021 | USD | 10.6513 | 10.6513 | 10.6513 | 10.6513 | 10.6513 | +0.051 (+0.48%) | 0 |
| 6 Oct 2021 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | -0.092 (-0.86%) | 0 |
| 5 Oct 2021 | USD | 10.6916 | 10.6916 | 10.6916 | 10.6916 | 10.6916 | +0.12 (+1.13%) | 0 |
| 4 Oct 2021 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | +0.182 (+1.76%) | 0 |
| 1 Oct 2021 | USD | 10.3896 | 10.3896 | 10.3896 | 10.3896 | 10.3896 | +0.213 (+2.09%) | 0 |
| 30 Sep 2021 | USD | 10.1765 | 10.1765 | 10.1765 | 10.1765 | 10.1765 | -0.032 (-0.32%) | 0 |
| 29 Sep 2021 | USD | 10.2088 | 10.2088 | 10.2088 | 10.2088 | 10.2088 | -0.012 (-0.11%) | 0 |
| 28 Sep 2021 | USD | 10.2205 | 10.2205 | 10.2205 | 10.2205 | 10.2205 | -0.039 (-0.38%) | 0 |
| 27 Sep 2021 | USD | 10.2594 | 10.2594 | 10.2594 | 10.2594 | 10.2594 | +0.326 (+3.29%) | 0 |
| 24 Sep 2021 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | +0.034 (+0.34%) | 0 |
| 23 Sep 2021 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | +0.235 (+2.43%) | 0 |
| 22 Sep 2021 | USD | 9.6642 | 9.6642 | 9.6642 | 9.6642 | 9.6642 | +0.257 (+2.74%) | 0 |
| 21 Sep 2021 | USD | 9.4069 | 9.4069 | 9.4069 | 9.4069 | 9.4069 | +0.075 (+0.81%) | 0 |
| 20 Sep 2021 | USD | 9.3315 | 9.3315 | 9.3315 | 9.3315 | 9.3315 | -0.25 (-2.61%) | 0 |
| 17 Sep 2021 | USD | 9.5819 | 9.5819 | 9.5819 | 9.5819 | 9.5819 | -0.127 (-1.31%) | 0 |
| 16 Sep 2021 | USD | 9.7086 | 9.7086 | 9.7086 | 9.7086 | 9.7086 | -0.138 (-1.40%) | 0 |
| 15 Sep 2021 | USD | 9.8465 | 9.8465 | 9.8465 | 9.8465 | 9.8465 | +0.371 (+3.92%) | 0 |
| 14 Sep 2021 | USD | 9.4753 | 9.4753 | 9.4753 | 9.4753 | 9.4753 | -0.104 (-1.09%) | 0 |
| 13 Sep 2021 | USD | 9.5793 | 9.5793 | 9.5793 | 9.5793 | 9.5793 | +0.274 (+2.95%) | 0 |
| 10 Sep 2021 | USD | 9.3051 | 9.3051 | 9.3051 | 9.3051 | 9.3051 | -0.009 (-0.10%) | 0 |
| 9 Sep 2021 | USD | 9.3144 | 9.3144 | 9.3144 | 9.3144 | 9.3144 | -0.005 (-0.06%) | 0 |
| 8 Sep 2021 | USD | 9.3198 | 9.3198 | 9.3198 | 9.3198 | 9.3198 | -0.09 (-0.96%) | 0 |
| 7 Sep 2021 | USD | 9.4099 | 9.4099 | 9.4099 | 9.4099 | 9.4099 | -0.04 (-0.42%) | 0 |
| 3 Sep 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.023 (-0.24%) | 0 |
