Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 9.4728 | 9.4728 | 9.4728 | 9.4728 | 9.4728 | +0.227 (+2.46%) | 0 |
1 Sep 2021 | USD | 9.2454 | 9.2454 | 9.2454 | 9.2454 | 9.2454 | -0.026 (-0.28%) | 0 |
31 Aug 2021 | USD | 9.2711 | 9.2711 | 9.2711 | 9.2711 | 9.2711 | -0.023 (-0.25%) | 0 |
30 Aug 2021 | USD | 9.2943 | 9.2943 | 9.2943 | 9.2943 | 9.2943 | -0.07 (-0.75%) | 0 |
27 Aug 2021 | USD | 9.3642 | 9.3642 | 9.3642 | 9.3642 | 9.3642 | +0.261 (+2.87%) | 0 |
26 Aug 2021 | USD | 9.1029 | 9.1029 | 9.1029 | 9.1029 | 9.1029 | -0.117 (-1.27%) | 0 |
25 Aug 2021 | USD | 9.2201 | 9.2201 | 9.2201 | 9.2201 | 9.2201 | +0.051 (+0.56%) | 0 |
24 Aug 2021 | USD | 9.1691 | 9.1691 | 9.1691 | 9.1691 | 9.1691 | +0.137 (+1.52%) | 0 |
23 Aug 2021 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | +0.291 (+3.33%) | 0 |
20 Aug 2021 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 8.741 | +0.003 (+0.03%) | 0 |
19 Aug 2021 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | -0.205 (-2.29%) | 0 |
18 Aug 2021 | USD | 8.9432 | 8.9432 | 8.9432 | 8.9432 | 8.9432 | -0.137 (-1.50%) | 0 |
17 Aug 2021 | USD | 9.0798 | 9.0798 | 9.0798 | 9.0798 | 9.0798 | -0.182 (-1.97%) | 0 |
16 Aug 2021 | USD | 9.2621 | 9.2621 | 9.2621 | 9.2621 | 9.2621 | -0.167 (-1.77%) | 0 |
13 Aug 2021 | USD | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 9.4291 | -0.125 (-1.31%) | 0 |
12 Aug 2021 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | -0.009 (-0.10%) | 0 |
11 Aug 2021 | USD | 9.5631 | 9.5631 | 9.5631 | 9.5631 | 9.5631 | +0.079 (+0.83%) | 0 |
10 Aug 2021 | USD | 9.4845 | 9.4845 | 9.4845 | 9.4845 | 9.4845 | +0.132 (+1.41%) | 0 |
9 Aug 2021 | USD | 9.3523 | 9.3523 | 9.3523 | 9.3523 | 9.3523 | -0.063 (-0.67%) | 0 |
6 Aug 2021 | USD | 9.4151 | 9.4151 | 9.4151 | 9.4151 | 9.4151 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.4151 | 9.4151 | 9.4151 | 9.4151 | 9.4151 | +0.103 (+1.11%) | 0 |
4 Aug 2021 | USD | 9.3122 | 9.3122 | 9.3122 | 9.3122 | 9.3122 | -0.247 (-2.58%) | 0 |
3 Aug 2021 | USD | 9.5589 | 9.5589 | 9.5589 | 9.5589 | 9.5589 | +0.214 (+2.30%) | 0 |
2 Aug 2021 | USD | 9.3444 | 9.3444 | 9.3444 | 9.3444 | 9.3444 | -0.056 (-0.59%) | 0 |
30 Jul 2021 | USD | 9.3999 | 9.3999 | 9.3999 | 9.3999 | 9.3999 | -0.132 (-1.39%) | 0 |
29 Jul 2021 | USD | 9.532 | 9.532 | 9.532 | 9.532 | 9.532 | +0.054 (+0.57%) | 0 |
28 Jul 2021 | USD | 9.4777 | 9.4777 | 9.4777 | 9.4777 | 9.4777 | +0.098 (+1.04%) | 0 |
27 Jul 2021 | USD | 9.3799 | 9.3799 | 9.3799 | 9.3799 | 9.3799 | -0.134 (-1.41%) | 0 |
26 Jul 2021 | USD | 9.5139 | 9.5139 | 9.5139 | 9.5139 | 9.5139 | +0.183 (+1.97%) | 0 |
23 Jul 2021 | USD | 9.3304 | 9.3304 | 9.3304 | 9.3304 | 9.3304 | -0.012 (-0.13%) | 0 |