| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 26.5 | 27.36 | 26.5 | 27.26 | 27.26 | +0.109 (+0.40%) | 2,710 |
| 4 Oct 2021 | USD | 27.35 | 27.4 | 27.1299 | 27.1513 | 27.1513 | +0.101 (+0.37%) | 2,970 |
| 1 Oct 2021 | USD | 26.51 | 27.289 | 26.25 | 27.05 | 27.05 | +1.047 (+4.03%) | 4,100 |
| 30 Sep 2021 | USD | 26.9 | 26.9 | 26.003 | 26.003 | 26.003 | -0.587 (-2.21%) | 4,600 |
| 29 Sep 2021 | USD | 26.9 | 26.93 | 26.59 | 26.59 | 26.59 | +0.02 (+0.08%) | 2,200 |
| 28 Sep 2021 | USD | 26.56 | 26.68 | 26.45 | 26.57 | 26.57 | +0.157 (+0.59%) | 26,300 |
| 27 Sep 2021 | USD | 26.17 | 26.84 | 26.17 | 26.413 | 26.413 | +0.643 (+2.50%) | 25,100 |
| 24 Sep 2021 | USD | 25.6 | 25.86 | 25.55 | 25.77 | 25.77 | -0.455 (-1.73%) | 40,100 |
| 23 Sep 2021 | USD | 26.19 | 26.225 | 26.19 | 26.225 | 26.225 | +0.583 (+2.27%) | 900 |
| 22 Sep 2021 | USD | 25.91 | 25.91 | 25.642 | 25.642 | 25.642 | +0.283 (+1.12%) | 1,100 |
| 21 Sep 2021 | USD | 25.78 | 26.7 | 25.267 | 25.359 | 25.359 | -0.071 (-0.28%) | 6,000 |
| 20 Sep 2021 | USD | 25.145 | 25.43 | 25.145 | 25.43 | 25.43 | -0.417 (-1.61%) | 500 |
| 17 Sep 2021 | USD | 25.85 | 25.85 | 25.79 | 25.8471 | 25.8471 | -0.221 (-0.85%) | 573 |
| 16 Sep 2021 | USD | 26.16 | 26.28 | 26.068 | 26.068 | 26.068 | +0.417 (+1.63%) | 7,300 |
| 15 Sep 2021 | USD | 25.651 | 25.651 | 25.651 | 25.651 | 25.651 | +0.241 (+0.95%) | 100 |
| 14 Sep 2021 | USD | 25.53 | 25.53 | 25.4101 | 25.4101 | 25.4101 | -0.446 (-1.72%) | 1,238 |
| 13 Sep 2021 | USD | 25.8347 | 25.88 | 25.8347 | 25.8559 | 25.8559 | +0.276 (+1.08%) | 5,250 |
| 10 Sep 2021 | USD | 25.94 | 26 | 25.58 | 25.58 | 25.58 | -0.393 (-1.51%) | 11,300 |
| 9 Sep 2021 | USD | 26.09 | 26.09 | 25.973 | 25.973 | 25.973 | +0.307 (+1.20%) | 177 |
| 8 Sep 2021 | USD | 25.63 | 25.74 | 25.63 | 25.666 | 25.666 | -0.493 (-1.88%) | 300 |
| 7 Sep 2021 | USD | 26.159 | 26.159 | 26.159 | 26.159 | 26.159 | -0.415 (-1.56%) | 100 |
| 3 Sep 2021 | USD | 26.574 | 26.574 | 26.574 | 26.574 | 26.574 | -0.233 (-0.87%) | 100 |
| 2 Sep 2021 | USD | 26.8 | 26.807 | 26.8 | 26.807 | 26.807 | +0.4 (+1.52%) | 400 |
| 1 Sep 2021 | USD | 26.4066 | 26.4066 | 26.4066 | 26.4066 | 26.4066 | +0.021 (+0.08%) | 1 |
| 31 Aug 2021 | USD | 26.2 | 26.3852 | 26.1099 | 26.3852 | 26.3852 | -0.062 (-0.23%) | 443 |
| 30 Aug 2021 | USD | 26.5 | 26.56 | 26.447 | 26.447 | 26.447 | -0.333 (-1.24%) | 962 |
| 27 Aug 2021 | USD | 26.74 | 26.85 | 26.74 | 26.78 | 26.78 | +0.639 (+2.44%) | 4,800 |
| 26 Aug 2021 | USD | 26.2 | 26.2 | 25.95 | 26.1413 | 26.1413 | -0.481 (-1.81%) | 200 |
| 25 Aug 2021 | USD | 26.73 | 26.75 | 26.6 | 26.6221 | 26.6221 | +0.322 (+1.22%) | 3,000 |
| 24 Aug 2021 | USD | 26.09 | 26.31 | 26.09 | 26.3 | 26.3 | +0.7 (+2.73%) | 3,100 |
