| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 13.53 | 13.595 | 13.53 | 13.595 | 13.595 | +0.016 (+0.12%) | 1,339 |
| 18 Oct 2022 | USD | 13.65 | 13.65 | 13.5793 | 13.5793 | 13.5793 | +0.034 (+0.25%) | 321 |
| 17 Oct 2022 | USD | 13.4801 | 13.5457 | 13.4801 | 13.5457 | 13.5457 | +0.213 (+1.60%) | 6,011 |
| 14 Oct 2022 | USD | 13.3 | 13.333 | 13.3 | 13.333 | 13.333 | -0.072 (-0.54%) | 800,300 |
| 13 Oct 2022 | USD | 13.35 | 13.405 | 13.35 | 13.405 | 13.405 | -0.107 (-0.79%) | 5,500 |
| 12 Oct 2022 | USD | 13.48 | 13.512 | 13.48 | 13.512 | 13.512 | +0.085 (+0.63%) | 700 |
| 11 Oct 2022 | USD | 13.55 | 13.55 | 13.35 | 13.427 | 13.427 | +0.065 (+0.49%) | 2,600 |
| 10 Oct 2022 | USD | 13.362 | 13.362 | 13.362 | 13.362 | 13.362 | -0.02 (-0.15%) | 100 |
| 7 Oct 2022 | USD | 13.25 | 13.382 | 13.23 | 13.382 | 13.382 | -0.11 (-0.82%) | 102,400 |
| 6 Oct 2022 | USD | 13.466 | 13.51 | 13.42 | 13.492 | 13.492 | -0.035 (-0.26%) | 52,000 |
| 5 Oct 2022 | USD | 13.56 | 13.56 | 13.49 | 13.527 | 13.527 | +0.122 (+0.91%) | 52,500 |
| 4 Oct 2022 | USD | 13.5 | 13.5 | 13.405 | 13.405 | 13.405 | +0.265 (+2.02%) | 7,800 |
| 3 Oct 2022 | USD | 13.01 | 13.14 | 13.01 | 13.14 | 13.14 | +0.165 (+1.27%) | 14,600 |
| 30 Sep 2022 | USD | 12.975 | 12.975 | 12.975 | 12.975 | 12.975 | +0.171 (+1.34%) | 100 |
| 29 Sep 2022 | USD | 12.804 | 12.804 | 12.804 | 12.804 | 12.804 | -0.467 (-3.52%) | 100 |
| 28 Sep 2022 | USD | 13.03 | 13.29 | 13.03 | 13.271 | 13.271 | +0.431 (+3.36%) | 9,400 |
| 27 Sep 2022 | USD | 12.69 | 12.84 | 12.69 | 12.84 | 12.84 | +0.146 (+1.15%) | 1,700 |
| 26 Sep 2022 | USD | 12.694 | 12.694 | 12.694 | 12.694 | 12.694 | -0.089 (-0.70%) | 100 |
| 23 Sep 2022 | USD | 12.83 | 12.83 | 12.73 | 12.783 | 12.783 | -0.486 (-3.66%) | 26,700 |
| 22 Sep 2022 | USD | 13.35 | 13.35 | 13.269 | 13.269 | 13.269 | -0.52 (-3.77%) | 600 |
| 21 Sep 2022 | USD | 14.15 | 14.15 | 13.789 | 13.789 | 13.789 | -0.294 (-2.09%) | 400 |
| 20 Sep 2022 | USD | 14.1 | 14.1 | 14.03 | 14.083 | 14.083 | -0.404 (-2.79%) | 300 |
