| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 25.46 | 25.67 | 25.4 | 25.6 | 25.6 | +0.353 (+1.40%) | 19,600 |
| 20 Aug 2021 | USD | 24.79 | 25.33 | 24.79 | 25.247 | 25.247 | +0.537 (+2.17%) | 10,000 |
| 19 Aug 2021 | USD | 24.74 | 24.74 | 24.67 | 24.71 | 24.71 | -0.234 (-0.94%) | 200 |
| 18 Aug 2021 | USD | 24.944 | 24.944 | 24.944 | 24.944 | 24.944 | -0.452 (-1.78%) | 0 |
| 17 Aug 2021 | USD | 25.396 | 25.396 | 25.396 | 25.396 | 25.396 | -0.891 (-3.39%) | 0 |
| 16 Aug 2021 | USD | 26.287 | 26.287 | 26.287 | 26.287 | 26.287 | -0.034 (-0.13%) | 0 |
| 13 Aug 2021 | USD | 26.321 | 26.321 | 26.321 | 26.321 | 26.321 | -0.608 (-2.26%) | 0 |
| 12 Aug 2021 | USD | 27.2 | 27.2 | 26.79 | 26.9288 | 26.9288 | -0.043 (-0.16%) | 473 |
| 11 Aug 2021 | USD | 26.972 | 26.972 | 26.972 | 26.972 | 26.972 | +0.635 (+2.41%) | 1,900 |
| 10 Aug 2021 | USD | 26.3367 | 26.3367 | 26.3367 | 26.3367 | 26.3367 | +0.661 (+2.57%) | 77 |
| 9 Aug 2021 | USD | 25.6757 | 25.6757 | 25.6757 | 25.6757 | 25.6757 | -0.21 (-0.81%) | 50 |
| 6 Aug 2021 | USD | 25.886 | 25.886 | 25.886 | 25.886 | 25.886 | +0.477 (+1.88%) | 0 |
| 5 Aug 2021 | USD | 25.4087 | 25.4087 | 25.4087 | 25.4087 | 25.4087 | +0.714 (+2.89%) | 0 |
| 4 Aug 2021 | USD | 24.6943 | 24.6943 | 24.6943 | 24.6943 | 24.6943 | -0.558 (-2.21%) | 0 |
| 3 Aug 2021 | USD | 25.2519 | 25.2519 | 25.2519 | 25.2519 | 25.2519 | +0.109 (+0.43%) | 1,000 |
| 2 Aug 2021 | USD | 25.3403 | 25.3403 | 25.1431 | 25.1431 | 25.1431 | +0.089 (+0.36%) | 949 |
| 30 Jul 2021 | USD | 25.054 | 25.054 | 25.054 | 25.054 | 25.054 | -0.2 (-0.79%) | 0 |
| 29 Jul 2021 | USD | 25.254 | 25.254 | 25.254 | 25.254 | 25.254 | +0.399 (+1.61%) | 0 |
| 28 Jul 2021 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | -0.088 (-0.35%) | 100 |
| 27 Jul 2021 | USD | 25.4 | 25.4 | 24.68 | 24.943 | 24.943 | -0.395 (-1.56%) | 1,200 |
| 26 Jul 2021 | USD | 25.38 | 25.38 | 25.338 | 25.338 | 25.338 | +0.278 (+1.11%) | 100 |
| 23 Jul 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.032 (+0.13%) | 0 |
| 22 Jul 2021 | USD | 25.028 | 25.028 | 25.028 | 25.028 | 25.028 | -0.444 (-1.74%) | 0 |
| 21 Jul 2021 | USD | 25.4 | 25.472 | 25.4 | 25.472 | 25.472 | +0.759 (+3.07%) | 200 |
| 20 Jul 2021 | USD | 24.27 | 24.86 | 24.24 | 24.713 | 24.713 | +1.048 (+4.43%) | 58,900 |
| 19 Jul 2021 | USD | 23.72 | 23.72 | 23.665 | 23.665 | 23.665 | -0.89 (-3.62%) | 2,100 |
| 16 Jul 2021 | USD | 24.6 | 24.6 | 24.555 | 24.555 | 24.555 | -0.492 (-1.96%) | 400 |
| 15 Jul 2021 | USD | 25.15 | 25.15 | 25.047 | 25.047 | 25.047 | -0.544 (-2.13%) | 100 |
| 14 Jul 2021 | USD | 25.71 | 25.71 | 25.591 | 25.591 | 25.591 | -0.463 (-1.78%) | 1,100 |
| 13 Jul 2021 | USD | 26.24 | 26.24 | 26.054 | 26.054 | 26.054 | -0.58 (-2.18%) | 200 |
