Emles Trust - Emles Alpha Oppo Recent Share Price (USX:EOPS)

USX:EOPS - Emles Alpha Opportunities ETF Emles Trust - Emles Alpha Oppo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	USD	26.634	26.634	26.634	26.634	26.634	+0.216 (+0.82%)	100
9 Jul 2021	USD	25.63	26.418	25.63	26.418	26.418	+0.829 (+3.24%)	100
8 Jul 2021	USD	25.6	25.6	25.5	25.589	25.589	-0.415 (-1.60%)	1,700
7 Jul 2021	USD	26.004	26.004	26.004	26.004	26.004	-0.366 (-1.39%)	16,500
6 Jul 2021	USD	26.5	26.5	26.37	26.37	26.37	-0.432 (-1.61%)	8,800
2 Jul 2021	USD	26.802	26.802	26.802	26.802	26.802	-0.411 (-1.51%)	100
1 Jul 2021	USD	27.27	27.27	27.213	27.213	27.213	+0.055 (+0.20%)	100
30 Jun 2021	USD	27.158	27.158	27.158	27.158	27.158	+0.339 (+1.26%)	200
29 Jun 2021	USD	26.95	26.95	26.819	26.819	26.819	-0.25 (-0.92%)	300
28 Jun 2021	USD	27.04	27.31	26.987	27.069	27.069	-0.516 (-1.87%)	4,200
25 Jun 2021	USD	27.8	27.9	27.585	27.585	27.585	+0.124 (+0.45%)	2,800
24 Jun 2021	USD	27.51	27.51	27.195	27.461	27.461	+0.422 (+1.56%)	3,600
23 Jun 2021	USD	26.945	27.039	26.945	27.039	27.039	+0.298 (+1.11%)	3,600
22 Jun 2021	USD	25.65	26.741	25.62	26.741	26.741	+0.271 (+1.02%)	3,500
21 Jun 2021	USD	26.48	26.53	26.47	26.47	26.47	+0.55 (+2.12%)	500
18 Jun 2021	USD	25.94	26.2	25.92	25.92	25.92	-0.346 (-1.32%)	4,900
17 Jun 2021	USD	26.62	26.62	26.266	26.266	26.266	-0.696 (-2.58%)	1,200
16 Jun 2021	USD	26.72	26.962	26.662	26.962	26.962	+0.062 (+0.23%)	600
15 Jun 2021	USD	27.06	27.06	26.9	26.9	26.9	-0.102 (-0.38%)	4,500
14 Jun 2021	USD	27.14	27.14	27.002	27.002	27.002	-0.26 (-0.95%)	200
11 Jun 2021	USD	27.28	27.28	27.18	27.262	27.262	+0.395 (+1.47%)	2,500,700
10 Jun 2021	USD	26.8	26.96	26.8	26.867	26.867	+0.187 (+0.70%)	1,000
9 Jun 2021	USD	26.68	26.68	26.68	26.68	26.68	0.0 (0.0%)	0