| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 14.487 | 14.487 | 14.487 | 14.487 | 14.487 | +0.075 (+0.52%) | 100 |
| 16 Sep 2022 | USD | 14.35 | 14.412 | 14.35 | 14.412 | 14.412 | -0.124 (-0.85%) | 300 |
| 15 Sep 2022 | USD | 14.536 | 14.536 | 14.536 | 14.536 | 14.536 | +0.19 (+1.32%) | 100 |
| 14 Sep 2022 | USD | 14.38 | 14.38 | 14.346 | 14.346 | 14.346 | -0.277 (-1.89%) | 1,200 |
| 13 Sep 2022 | USD | 14.87 | 14.87 | 14.585 | 14.623 | 14.623 | -0.827 (-5.35%) | 5,300 |
| 12 Sep 2022 | USD | 15.35 | 15.47 | 15.35 | 15.45 | 15.45 | +0.307 (+2.03%) | 53,200 |
| 9 Sep 2022 | USD | 15.15 | 15.15 | 15.143 | 15.143 | 15.143 | +0.454 (+3.09%) | 1,600 |
| 8 Sep 2022 | USD | 14.65 | 14.689 | 14.65 | 14.689 | 14.689 | -0.015 (-0.10%) | 200 |
| 7 Sep 2022 | USD | 14.38 | 14.704 | 14.38 | 14.704 | 14.704 | +0.297 (+2.06%) | 1,200 |
| 6 Sep 2022 | USD | 14.51 | 14.51 | 14.407 | 14.407 | 14.407 | -0.391 (-2.64%) | 100 |
| 2 Sep 2022 | USD | 14.71 | 14.798 | 14.7 | 14.798 | 14.798 | -0.096 (-0.64%) | 2,200 |
| 1 Sep 2022 | USD | 14.894 | 14.894 | 14.894 | 14.894 | 14.894 | -0.274 (-1.81%) | 100 |
| 31 Aug 2022 | USD | 15.168 | 15.168 | 15.168 | 15.168 | 15.168 | -0.166 (-1.08%) | 100 |
| 30 Aug 2022 | USD | 15.334 | 15.334 | 15.334 | 15.334 | 15.334 | -0.108 (-0.70%) | 100 |
| 29 Aug 2022 | USD | 15.442 | 15.442 | 15.442 | 15.442 | 15.442 | -0.204 (-1.30%) | 100 |
| 26 Aug 2022 | USD | 15.646 | 15.646 | 15.646 | 15.646 | 15.646 | -0.553 (-3.41%) | 100 |
| 25 Aug 2022 | USD | 16.185 | 16.199 | 16.185 | 16.199 | 16.199 | +0.361 (+2.28%) | 100 |
| 24 Aug 2022 | USD | 15.838 | 15.838 | 15.838 | 15.838 | 15.838 | +0.005 (+0.03%) | 100 |
| 23 Aug 2022 | USD | 15.833 | 15.833 | 15.833 | 15.833 | 15.833 | +0.09 (+0.57%) | 0 |
| 22 Aug 2022 | USD | 15.743 | 15.743 | 15.743 | 15.743 | 15.743 | -0.409 (-2.53%) | 100 |
| 19 Aug 2022 | USD | 16.152 | 16.152 | 16.152 | 16.152 | 16.152 | -0.357 (-2.16%) | 100 |
| 18 Aug 2022 | USD | 16.509 | 16.509 | 16.509 | 16.509 | 16.509 | -0.065 (-0.39%) | 3 |
| 17 Aug 2022 | USD | 16.574 | 16.574 | 16.574 | 16.574 | 16.574 | -0.438 (-2.57%) | 100 |
| 16 Aug 2022 | USD | 17.012 | 17.012 | 17.012 | 17.012 | 17.012 | +0.627 (+3.83%) | 100 |
| 15 Aug 2022 | USD | 16.385 | 16.385 | 16.385 | 16.385 | 16.385 | -0.002 (-0.01%) | 100 |
| 12 Aug 2022 | USD | 16.352 | 16.387 | 16.352 | 16.387 | 16.387 | +0.137 (+0.84%) | 3,600 |
| 11 Aug 2022 | USD | 16.294 | 16.294 | 16.18 | 16.25 | 16.25 | +0.31 (+1.94%) | 1,500 |
| 10 Aug 2022 | USD | 15.94 | 15.943 | 15.94 | 15.94 | 15.94 | +0.515 (+3.34%) | 600 |
| 9 Aug 2022 | USD | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | -0.621 (-3.87%) | 100 |
| 8 Aug 2022 | USD | 16.046 | 16.046 | 16.046 | 16.046 | 16.046 | +0.5 (+3.22%) | 100 |
