| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 15.546 | 15.546 | 15.546 | 15.546 | 15.546 | +0.026 (+0.17%) | 100 |
| 4 Aug 2022 | USD | 15.61 | 15.61 | 15.52 | 15.52 | 15.52 | -0.003 (-0.02%) | 400 |
| 3 Aug 2022 | USD | 15.523 | 15.523 | 15.523 | 15.523 | 15.523 | +0.74 (+5.01%) | 100 |
| 2 Aug 2022 | USD | 14.783 | 14.783 | 14.783 | 14.783 | 14.783 | -0.059 (-0.40%) | 100 |
| 1 Aug 2022 | USD | 14.842 | 14.842 | 14.842 | 14.842 | 14.842 | +0.236 (+1.62%) | 100 |
| 29 Jul 2022 | USD | 14.606 | 14.606 | 14.606 | 14.606 | 14.606 | -0.043 (-0.29%) | 0 |
| 28 Jul 2022 | USD | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | +0.258 (+1.79%) | 100 |
| 27 Jul 2022 | USD | 14.391 | 14.391 | 14.391 | 14.391 | 14.391 | +0.221 (+1.56%) | 100 |
| 26 Jul 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.466 (-3.18%) | 104 |
| 25 Jul 2022 | USD | 14.6355 | 14.6355 | 14.6355 | 14.6355 | 14.6355 | -0.115 (-0.78%) | 77 |
| 22 Jul 2022 | USD | 14.716 | 14.75 | 14.716 | 14.75 | 14.75 | -0.17 (-1.14%) | 100 |
| 21 Jul 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.155 (-1.03%) | 100 |
| 20 Jul 2022 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | +0.312 (+2.12%) | 100 |
| 19 Jul 2022 | USD | 14.7625 | 14.7625 | 14.7625 | 14.7625 | 14.7625 | +0.429 (+2.99%) | 2 |
| 18 Jul 2022 | USD | 14.3338 | 14.3338 | 14.3338 | 14.3338 | 14.3338 | +0.347 (+2.48%) | 5 |
| 15 Jul 2022 | USD | 13.987 | 13.987 | 13.987 | 13.987 | 13.987 | +0.326 (+2.39%) | 100 |
| 14 Jul 2022 | USD | 13.661 | 13.661 | 13.661 | 13.661 | 13.661 | -0.186 (-1.34%) | 100 |
| 13 Jul 2022 | USD | 13.847 | 13.847 | 13.847 | 13.847 | 13.847 | -0.028 (-0.20%) | 100 |
| 12 Jul 2022 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.098 (+0.71%) | 98 |
| 11 Jul 2022 | USD | 13.84 | 13.84 | 13.777 | 13.777 | 13.777 | -0.373 (-2.64%) | 1,100 |
| 8 Jul 2022 | USD | 14.087 | 14.15 | 14.087 | 14.15 | 14.15 | +0.082 (+0.58%) | 300 |
| 7 Jul 2022 | USD | 14.068 | 14.068 | 14.068 | 14.068 | 14.068 | +0.35 (+2.55%) | 100 |
| 6 Jul 2022 | USD | 13.718 | 13.718 | 13.718 | 13.718 | 13.718 | -0.384 (-2.72%) | 100 |
| 5 Jul 2022 | USD | 14.102 | 14.102 | 14.102 | 14.102 | 14.102 | +0.321 (+2.33%) | 100 |
| 1 Jul 2022 | USD | 13.77 | 13.83 | 13.77 | 13.781 | 13.781 | -0.195 (-1.40%) | 3,000 |
| 30 Jun 2022 | USD | 13.98 | 13.998 | 13.976 | 13.976 | 13.976 | -0.191 (-1.35%) | 600 |
| 29 Jun 2022 | USD | 14.1666 | 14.1666 | 14.1666 | 14.1666 | 14.1666 | -0.419 (-2.88%) | 5 |
| 28 Jun 2022 | USD | 14.5861 | 14.5861 | 14.5861 | 14.5861 | 14.5861 | -0.397 (-2.65%) | 44 |
| 27 Jun 2022 | USD | 15 | 15 | 14.9827 | 14.9827 | 14.9827 | -0.199 (-1.31%) | 208 |
| 24 Jun 2022 | USD | 15.18 | 15.182 | 15.18 | 15.182 | 15.182 | +0.582 (+3.99%) | 100 |
