| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 14.38 | 14.62 | 14.38 | 14.6 | 14.6 | +0.174 (+1.21%) | 9,600 |
| 22 Jun 2022 | USD | 14.426 | 14.426 | 14.426 | 14.426 | 14.426 | -0.175 (-1.20%) | 100 |
| 21 Jun 2022 | USD | 14.76 | 14.76 | 14.6015 | 14.6015 | 14.6015 | -0.077 (-0.53%) | 102 |
| 17 Jun 2022 | USD | 14.73 | 14.81 | 14.679 | 14.679 | 14.679 | +0.149 (+1.03%) | 200 |
| 16 Jun 2022 | USD | 14.51 | 14.536 | 14.5 | 14.53 | 14.53 | -0.753 (-4.93%) | 6,700 |
| 15 Jun 2022 | USD | 15.2833 | 15.2833 | 15.2833 | 15.2833 | 15.2833 | +0.186 (+1.23%) | 6 |
| 14 Jun 2022 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | -0.079 (-0.52%) | 13 |
| 13 Jun 2022 | USD | 15.44 | 15.45 | 15.1763 | 15.1763 | 15.1763 | -0.787 (-4.93%) | 802 |
| 10 Jun 2022 | USD | 15.963 | 15.963 | 15.963 | 15.963 | 15.963 | -0.729 (-4.37%) | 100 |
| 9 Jun 2022 | USD | 16.75 | 16.75 | 16.692 | 16.692 | 16.692 | +0.177 (+1.07%) | 300 |
| 8 Jun 2022 | USD | 16.42 | 16.515 | 16.42 | 16.515 | 16.515 | +0.024 (+0.15%) | 5,500 |
| 7 Jun 2022 | USD | 16.4907 | 16.4907 | 16.4907 | 16.4907 | 16.4907 | +0.414 (+2.57%) | 2 |
| 6 Jun 2022 | USD | 15.92 | 16.0769 | 15.89 | 16.0769 | 16.0769 | -0.066 (-0.41%) | 3,453 |
| 3 Jun 2022 | USD | 15.11 | 16.143 | 15.11 | 16.143 | 16.143 | -0.027 (-0.17%) | 400 |
| 2 Jun 2022 | USD | 16.29 | 16.29 | 16.15 | 16.17 | 16.17 | -0.008 (-0.05%) | 2,300 |
| 1 Jun 2022 | USD | 16.178 | 16.178 | 16.178 | 16.178 | 16.178 | +0.119 (+0.74%) | 100 |
| 31 May 2022 | USD | 16.02 | 16.0589 | 16.02 | 16.0589 | 16.0589 | -0.171 (-1.05%) | 380 |
| 27 May 2022 | USD | 16.25 | 16.26 | 16.23 | 16.23 | 16.23 | +0.1 (+0.62%) | 2,500 |
| 26 May 2022 | USD | 15.93 | 16.26 | 15.93 | 16.13 | 16.13 | +0.627 (+4.04%) | 2,100 |
| 25 May 2022 | USD | 14.96 | 15.68 | 14.96 | 15.503 | 15.503 | +0.814 (+5.54%) | 400 |
| 24 May 2022 | USD | 14.65 | 14.715 | 14.5 | 14.689 | 14.689 | -0.726 (-4.71%) | 5,200 |
| 23 May 2022 | USD | 15.69 | 15.69 | 15.415 | 15.415 | 15.415 | -0.119 (-0.77%) | 800 |
| 20 May 2022 | USD | 15.34 | 15.5343 | 15.34 | 15.5343 | 15.5343 | -0.534 (-3.32%) | 1,749 |
| 19 May 2022 | USD | 16.25 | 16.25 | 16.068 | 16.068 | 16.068 | -0.175 (-1.08%) | 300 |
| 18 May 2022 | USD | 16.3 | 16.3 | 16.243 | 16.243 | 16.243 | -1.002 (-5.81%) | 100 |
| 17 May 2022 | USD | 16.96 | 17.2454 | 16.96 | 17.2454 | 17.2454 | +0.415 (+2.47%) | 102 |
| 16 May 2022 | USD | 16.96 | 16.96 | 16.83 | 16.83 | 16.83 | -0.243 (-1.42%) | 345 |
| 13 May 2022 | USD | 17.08 | 17.08 | 17.073 | 17.073 | 17.073 | +0.843 (+5.19%) | 500 |
| 12 May 2022 | USD | 16.08 | 16.63 | 16.08 | 16.23 | 16.23 | -0.12 (-0.73%) | 2,800 |
| 11 May 2022 | USD | 17.04 | 17.35 | 16.35 | 16.35 | 16.35 | -0.769 (-4.49%) | 13,012 |
