| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 17.65 | 17.65 | 17.1193 | 17.1193 | 17.1193 | -0.371 (-2.12%) | 762 |
| 9 May 2022 | USD | 17.83 | 17.83 | 17.4906 | 17.4906 | 17.4906 | -0.557 (-3.09%) | 1,140 |
| 6 May 2022 | USD | 19.38 | 19.38 | 18.01 | 18.048 | 18.048 | -0.34 (-1.85%) | 400 |
| 5 May 2022 | USD | 18.34 | 18.388 | 18.34 | 18.388 | 18.388 | -0.656 (-3.44%) | 700 |
| 4 May 2022 | USD | 19.044 | 19.044 | 19.044 | 19.044 | 19.044 | +0.254 (+1.35%) | 100 |
| 3 May 2022 | USD | 18.69 | 18.79 | 18.59 | 18.79 | 18.79 | +0.222 (+1.20%) | 680 |
| 2 May 2022 | USD | 18.35 | 18.5676 | 18.35 | 18.5676 | 18.5676 | +0.538 (+2.98%) | 233 |
| 29 Apr 2022 | USD | 18.583 | 18.583 | 18.03 | 18.03 | 18.03 | -0.466 (-2.52%) | 2,202 |
| 28 Apr 2022 | USD | 18.14 | 18.5 | 18.14 | 18.4958 | 18.4958 | +0.256 (+1.40%) | 762 |
| 27 Apr 2022 | USD | 18.34 | 18.34 | 18.24 | 18.24 | 18.24 | -0.098 (-0.53%) | 300 |
| 26 Apr 2022 | USD | 18.51 | 18.535 | 18.338 | 18.338 | 18.338 | -0.436 (-2.32%) | 600 |
| 25 Apr 2022 | USD | 18.774 | 18.774 | 18.774 | 18.774 | 18.774 | +0.301 (+1.63%) | 100 |
| 22 Apr 2022 | USD | 19.04 | 19.04 | 18.473 | 18.473 | 18.473 | -0.923 (-4.76%) | 4,300 |
| 21 Apr 2022 | USD | 19.61 | 19.63 | 19.396 | 19.396 | 19.396 | -0.245 (-1.25%) | 1,600 |
| 20 Apr 2022 | USD | 19.8 | 19.8 | 19.6413 | 19.6413 | 19.6413 | -0.185 (-0.93%) | 2,041 |
| 19 Apr 2022 | USD | 19.459 | 19.826 | 19.459 | 19.826 | 19.826 | +0.576 (+2.99%) | 1,800 |
| 18 Apr 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.008 (-0.04%) | 2,300 |
| 14 Apr 2022 | USD | 19.15 | 19.258 | 19.14 | 19.258 | 19.258 | -0.127 (-0.66%) | 300 |
| 13 Apr 2022 | USD | 19.385 | 19.385 | 19.385 | 19.385 | 19.385 | +0.365 (+1.92%) | 100 |
| 12 Apr 2022 | USD | 19.451 | 19.491 | 19.02 | 19.02 | 19.02 | +0.128 (+0.68%) | 400 |
| 11 Apr 2022 | USD | 18.72 | 18.892 | 18.72 | 18.892 | 18.892 | +0.004 (+0.02%) | 1,300 |
| 8 Apr 2022 | USD | 18.8878 | 18.8878 | 18.8878 | 18.8878 | 18.8878 | +0.11 (+0.58%) | 2 |
| 7 Apr 2022 | USD | 18.778 | 18.778 | 18.778 | 18.778 | 18.778 | -0.112 (-0.59%) | 100 |
| 6 Apr 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.41 (-2.12%) | 100 |
| 5 Apr 2022 | USD | 19.2998 | 19.2998 | 19.2998 | 19.2998 | 19.2998 | -0.257 (-1.32%) | 52 |
| 4 Apr 2022 | USD | 19.5572 | 19.5572 | 19.5572 | 19.5572 | 19.5572 | +0.146 (+0.75%) | 4 |
| 1 Apr 2022 | USD | 19.411 | 19.411 | 19.411 | 19.411 | 19.411 | -0.185 (-0.94%) | 100 |
| 31 Mar 2022 | USD | 19.596 | 19.596 | 19.596 | 19.596 | 19.596 | -0.497 (-2.47%) | 100 |
| 30 Mar 2022 | USD | 20.093 | 20.093 | 20.093 | 20.093 | 20.093 | -0.525 (-2.54%) | 0 |
| 29 Mar 2022 | USD | 20.5 | 20.6176 | 20.5 | 20.6176 | 20.6176 | +0.569 (+2.84%) | 200 |
