| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 20.0484 | 20.0484 | 20.0484 | 20.0484 | 20.0484 | -0.244 (-1.20%) | 19 |
| 25 Mar 2022 | USD | 20.2925 | 20.2925 | 20.2925 | 20.2925 | 20.2925 | -0.093 (-0.46%) | 0 |
| 24 Mar 2022 | USD | 20.386 | 20.386 | 20.386 | 20.386 | 20.386 | +0.17 (+0.84%) | 0 |
| 23 Mar 2022 | USD | 20.216 | 20.216 | 20.216 | 20.216 | 20.216 | -0.474 (-2.29%) | 0 |
| 22 Mar 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.148 (+0.72%) | 100 |
| 21 Mar 2022 | USD | 20.542 | 20.542 | 20.542 | 20.542 | 20.542 | -0.296 (-1.42%) | 100 |
| 18 Mar 2022 | USD | 20.8383 | 20.8383 | 20.8383 | 20.8383 | 20.8383 | +0.049 (+0.23%) | 63 |
| 17 Mar 2022 | USD | 20.7897 | 20.7897 | 20.7897 | 20.7897 | 20.7897 | +0.508 (+2.51%) | 132 |
| 16 Mar 2022 | USD | 20.2812 | 20.2812 | 20.2812 | 20.2812 | 20.2812 | +1.267 (+6.66%) | 142 |
| 15 Mar 2022 | USD | 19.0142 | 19.0142 | 19.0142 | 19.0142 | 19.0142 | +0.061 (+0.32%) | 0 |
| 14 Mar 2022 | USD | 19.1587 | 19.1587 | 18.9534 | 18.9534 | 18.9534 | -0.035 (-0.18%) | 136 |
| 11 Mar 2022 | USD | 19.26 | 19.26 | 18.988 | 18.988 | 18.988 | -0.141 (-0.74%) | 200 |
| 10 Mar 2022 | USD | 18.99 | 19.129 | 18.84 | 19.129 | 19.129 | +0.071 (+0.37%) | 5,500 |
| 9 Mar 2022 | USD | 19.058 | 19.058 | 19.058 | 19.058 | 19.058 | +0.563 (+3.04%) | 100 |
| 8 Mar 2022 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | +0.226 (+1.24%) | 100 |
| 7 Mar 2022 | USD | 18.269 | 18.269 | 18.269 | 18.269 | 18.269 | -1.227 (-6.29%) | 100 |
| 4 Mar 2022 | USD | 19.87 | 19.87 | 19.4956 | 19.4956 | 19.4956 | -0.688 (-3.41%) | 114 |
| 3 Mar 2022 | USD | 20.1838 | 20.1838 | 20.1838 | 20.1838 | 20.1838 | -0.183 (-0.90%) | 5 |
| 2 Mar 2022 | USD | 19.88 | 20.3672 | 19.88 | 20.3672 | 20.3672 | +0.776 (+3.96%) | 288 |
| 1 Mar 2022 | USD | 20 | 20 | 19.5909 | 19.5909 | 19.5909 | -0.496 (-2.47%) | 250 |
| 28 Feb 2022 | USD | 20 | 20.0866 | 20 | 20.0866 | 20.0866 | +0.164 (+0.82%) | 233 |
| 25 Feb 2022 | USD | 19.49 | 19.923 | 19.49 | 19.923 | 19.923 | +0.725 (+3.78%) | 300 |
| 24 Feb 2022 | USD | 19.198 | 19.198 | 19.198 | 19.198 | 19.198 | +0.523 (+2.80%) | 100 |
| 23 Feb 2022 | USD | 18.86 | 18.86 | 18.58 | 18.675 | 18.675 | -0.597 (-3.10%) | 300 |
| 22 Feb 2022 | USD | 19.272 | 19.272 | 19.272 | 19.272 | 19.272 | -0.73 (-3.65%) | 100 |
| 18 Feb 2022 | USD | 20.25 | 20.25 | 20.0015 | 20.0015 | 20.0015 | -0.451 (-2.21%) | 228 |
| 17 Feb 2022 | USD | 20.4526 | 20.4526 | 20.4526 | 20.4526 | 20.4526 | -0.519 (-2.48%) | 187 |
| 16 Feb 2022 | USD | 20.972 | 20.972 | 20.972 | 20.972 | 20.972 | -0.055 (-0.26%) | 0 |
| 15 Feb 2022 | USD | 21.027 | 21.027 | 21.027 | 21.027 | 21.027 | +0.613 (+3.00%) | 100 |
| 14 Feb 2022 | USD | 20.414 | 20.414 | 20.414 | 20.414 | 20.414 | -0.418 (-2.01%) | 300 |
