| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 20.832 | 20.832 | 20.832 | 20.832 | 20.832 | -0.457 (-2.15%) | 100 |
| 10 Feb 2022 | USD | 21.2893 | 21.2893 | 21.2893 | 21.2893 | 21.2893 | -0.064 (-0.30%) | 3 |
| 9 Feb 2022 | USD | 21.3 | 21.353 | 21.3 | 21.353 | 21.353 | +0.661 (+3.19%) | 50,100 |
| 8 Feb 2022 | USD | 20.82 | 20.82 | 20.692 | 20.692 | 20.692 | +0.392 (+1.93%) | 2,600 |
| 7 Feb 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.046 (+0.23%) | 59 |
| 4 Feb 2022 | USD | 20.254 | 20.254 | 20.254 | 20.254 | 20.254 | -0.167 (-0.82%) | 100 |
| 3 Feb 2022 | USD | 20.421 | 20.421 | 20.421 | 20.421 | 20.421 | -0.563 (-2.68%) | 100 |
| 2 Feb 2022 | USD | 21.02 | 21.02 | 20.984 | 20.984 | 20.984 | -0.262 (-1.23%) | 400 |
| 1 Feb 2022 | USD | 21.06 | 21.2461 | 21.06 | 21.2461 | 21.2461 | +0.528 (+2.55%) | 140 |
| 31 Jan 2022 | USD | 20.718 | 20.718 | 20.718 | 20.718 | 20.718 | +0.107 (+0.52%) | 32 |
| 28 Jan 2022 | USD | 20.54 | 20.6111 | 20.54 | 20.6111 | 20.6111 | +0.243 (+1.19%) | 102 |
| 27 Jan 2022 | USD | 20.781 | 20.781 | 20.368 | 20.368 | 20.368 | -0.262 (-1.27%) | 700 |
| 26 Jan 2022 | USD | 21.36 | 21.36 | 20.63 | 20.63 | 20.63 | -0.568 (-2.68%) | 3,700 |
| 25 Jan 2022 | USD | 21.198 | 21.198 | 21.198 | 21.198 | 21.198 | -0.245 (-1.14%) | 100 |
| 24 Jan 2022 | USD | 19.96 | 21.443 | 19.96 | 21.443 | 21.443 | +1.581 (+7.96%) | 20,700 |
| 21 Jan 2022 | USD | 19.84 | 19.862 | 19.84 | 19.862 | 19.862 | -0.509 (-2.50%) | 300 |
| 20 Jan 2022 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | -1.149 (-5.34%) | 100 |
| 19 Jan 2022 | USD | 21.65 | 21.65 | 21.52 | 21.52 | 21.52 | -0.12 (-0.55%) | 300 |
| 18 Jan 2022 | USD | 21.8 | 21.8 | 21.64 | 21.64 | 21.64 | -0.695 (-3.11%) | 3,400 |
| 14 Jan 2022 | USD | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | -0.111 (-0.49%) | 100 |
| 13 Jan 2022 | USD | 22.446 | 22.446 | 22.446 | 22.446 | 22.446 | +0.323 (+1.46%) | 200 |
| 12 Jan 2022 | USD | 22.081 | 22.123 | 22.081 | 22.123 | 22.123 | +0.13 (+0.59%) | 300 |
| 11 Jan 2022 | USD | 21.68 | 21.993 | 21.64 | 21.993 | 21.993 | +0.205 (+0.94%) | 56,600 |
| 10 Jan 2022 | USD | 21.9 | 21.9 | 21.788 | 21.788 | 21.788 | -0.589 (-2.63%) | 200 |
| 7 Jan 2022 | USD | 22.377 | 22.377 | 22.377 | 22.377 | 22.377 | -0.165 (-0.73%) | 100 |
| 6 Jan 2022 | USD | 22.5 | 22.542 | 22.5 | 22.542 | 22.542 | +0.047 (+0.21%) | 300 |
| 5 Jan 2022 | USD | 22.96 | 22.96 | 22.495 | 22.495 | 22.495 | -0.368 (-1.61%) | 300 |
| 4 Jan 2022 | USD | 22.85 | 22.863 | 22.85 | 22.863 | 22.863 | +0.451 (+2.01%) | 600 |
| 3 Jan 2022 | USD | 22.45 | 22.45 | 22.412 | 22.412 | 22.412 | +0.04 (+0.18%) | 200 |
| 31 Dec 2021 | USD | 22.372 | 22.372 | 22.372 | 22.372 | 22.372 | +0.044 (+0.20%) | 100 |
