| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 22.48 | 22.48 | 22.328 | 22.328 | 22.328 | +0.104 (+0.47%) | 100 |
| 29 Dec 2021 | USD | 22.224 | 22.224 | 22.224 | 22.224 | 22.224 | +0.172 (+0.78%) | 0 |
| 28 Dec 2021 | USD | 22.052 | 22.052 | 22.052 | 22.052 | 22.052 | -0.059 (-0.27%) | 100 |
| 27 Dec 2021 | USD | 22.03 | 22.111 | 22.024 | 22.111 | 22.111 | +0.085 (+0.39%) | 1,800 |
| 23 Dec 2021 | USD | 21.905 | 22.06 | 21.9 | 22.026 | 22.026 | +0.326 (+1.50%) | 16,800 |
| 22 Dec 2021 | USD | 21.61 | 21.85 | 21.6 | 21.7 | 21.7 | +0.221 (+1.03%) | 2,100 |
| 21 Dec 2021 | USD | 20.836 | 21.77 | 20.836 | 21.479 | 21.479 | +0.65 (+3.12%) | 1,500 |
| 20 Dec 2021 | USD | 22.39 | 23.99 | 20.18 | 20.829 | 20.829 | -4.274 (-17.03%) | 7,600 |
| 17 Dec 2021 | USD | 25.103 | 25.103 | 25.103 | 25.103 | 25.103 | +0.025 (+0.10%) | 100 |
| 16 Dec 2021 | USD | 25.078 | 25.078 | 25.078 | 25.078 | 25.078 | -0.531 (-2.07%) | 100 |
| 15 Dec 2021 | USD | 25.609 | 25.609 | 25.609 | 25.609 | 25.609 | +0.191 (+0.75%) | 300 |
| 14 Dec 2021 | USD | 25.66 | 25.685 | 25.418 | 25.418 | 25.418 | +0.124 (+0.49%) | 4,200 |
| 13 Dec 2021 | USD | 25.54 | 25.54 | 25.294 | 25.294 | 25.294 | -0.708 (-2.72%) | 1,000 |
| 10 Dec 2021 | USD | 25.82 | 26.0024 | 25.82 | 26.0024 | 26.0024 | -0.059 (-0.23%) | 1,107 |
| 9 Dec 2021 | USD | 26.4514 | 26.4514 | 26.0616 | 26.0616 | 26.0616 | -0.341 (-1.29%) | 2,344 |
| 8 Dec 2021 | USD | 26.48 | 26.48 | 26.403 | 26.403 | 26.403 | +0.075 (+0.29%) | 252 |
| 7 Dec 2021 | USD | 26.57 | 26.57 | 26.3276 | 26.3276 | 26.3276 | +0.272 (+1.04%) | 239 |
| 6 Dec 2021 | USD | 26 | 26.23 | 26 | 26.0557 | 26.0557 | +0.837 (+3.32%) | 840 |
| 3 Dec 2021 | USD | 25.219 | 25.219 | 25.219 | 25.219 | 25.219 | -0.278 (-1.09%) | 100 |
| 2 Dec 2021 | USD | 25.497 | 25.497 | 25.497 | 25.497 | 25.497 | +0.45 (+1.80%) | 100 |
| 1 Dec 2021 | USD | 25.48 | 25.48 | 25.047 | 25.047 | 25.047 | -0.429 (-1.68%) | 1,500 |
| 30 Nov 2021 | USD | 25.4761 | 25.4761 | 25.4761 | 25.4761 | 25.4761 | -0.597 (-2.29%) | 64 |
| 29 Nov 2021 | USD | 26.4 | 26.4 | 26.073 | 26.073 | 26.073 | -0.606 (-2.27%) | 312 |
| 26 Nov 2021 | USD | 27 | 27 | 26.33 | 26.6793 | 26.6793 | -0.649 (-2.38%) | 1,123 |
| 24 Nov 2021 | USD | 27.3288 | 27.3288 | 27.3288 | 27.3288 | 27.3288 | -0.047 (-0.17%) | 59 |
| 23 Nov 2021 | USD | 27.35 | 27.38 | 27.3 | 27.3755 | 27.3755 | -0.594 (-2.12%) | 1,516 |
| 22 Nov 2021 | USD | 27.81 | 27.9695 | 27.81 | 27.9695 | 27.9695 | +0.076 (+0.27%) | 346 |
| 19 Nov 2021 | USD | 27.893 | 27.893 | 27.893 | 27.893 | 27.893 | -1.285 (-4.40%) | 300 |
| 18 Nov 2021 | USD | 26.02 | 29.178 | 26.02 | 29.178 | 29.178 | +3.458 (+13.44%) | 6,900 |
| 17 Nov 2021 | USD | 28.57 | 28.57 | 25.72 | 25.72 | 25.72 | -3.587 (-12.24%) | 700 |
