| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 29.307 | +0.096 (+0.33%) | 300 |
| 15 Nov 2021 | USD | 29.3 | 29.39 | 29.211 | 29.211 | 29.211 | +0.334 (+1.16%) | 4,300 |
| 12 Nov 2021 | USD | 28.877 | 28.877 | 28.877 | 28.877 | 28.877 | +0.081 (+0.28%) | 0 |
| 11 Nov 2021 | USD | 28.796 | 28.796 | 28.796 | 28.796 | 28.796 | +0.117 (+0.41%) | 0 |
| 10 Nov 2021 | USD | 28.679 | 28.679 | 28.679 | 28.679 | 28.679 | -0.323 (-1.11%) | 100 |
| 9 Nov 2021 | USD | 28.84 | 29.002 | 28.84 | 29.002 | 29.002 | +0.302 (+1.05%) | 1,000 |
| 8 Nov 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.204 (-0.71%) | 100 |
| 5 Nov 2021 | USD | 28.904 | 28.904 | 28.904 | 28.904 | 28.904 | +0.784 (+2.79%) | 100 |
| 4 Nov 2021 | USD | 28.07 | 28.12 | 28.07 | 28.12 | 28.12 | +0.049 (+0.17%) | 500 |
| 3 Nov 2021 | USD | 28.071 | 28.071 | 28.071 | 28.071 | 28.071 | +1.055 (+3.91%) | 100 |
| 2 Nov 2021 | USD | 27.0159 | 27.0159 | 27.0159 | 27.0159 | 27.0159 | +0.11 (+0.41%) | 5 |
| 1 Nov 2021 | USD | 26.9059 | 26.9059 | 26.9059 | 26.9059 | 26.9059 | +0.775 (+2.97%) | 228 |
| 29 Oct 2021 | USD | 26 | 26.131 | 26 | 26.131 | 26.131 | -0.12 (-0.46%) | 100 |
| 28 Oct 2021 | USD | 26.131 | 26.2512 | 26.131 | 26.2512 | 26.2512 | +0.19 (+0.73%) | 102 |
| 27 Oct 2021 | USD | 26.0613 | 26.0613 | 26.0613 | 26.0613 | 26.0613 | -0.395 (-1.49%) | 20 |
| 26 Oct 2021 | USD | 26.7154 | 26.7154 | 26.4565 | 26.4565 | 26.4565 | -0.542 (-2.01%) | 1,000 |
| 25 Oct 2021 | USD | 26.9987 | 26.9987 | 26.9987 | 26.9987 | 26.9987 | -0.09 (-0.33%) | 237 |
| 22 Oct 2021 | USD | 27.089 | 27.089 | 27.089 | 27.089 | 27.089 | +0.01 (+0.04%) | 100 |
| 21 Oct 2021 | USD | 27.0789 | 27.0789 | 27.0789 | 27.0789 | 27.0789 | -0.116 (-0.43%) | 0 |
| 20 Oct 2021 | USD | 27.319 | 27.319 | 27.195 | 27.195 | 27.195 | +0.1 (+0.37%) | 400 |
| 19 Oct 2021 | USD | 27.095 | 27.095 | 27.095 | 27.095 | 27.095 | -0.064 (-0.24%) | 100 |
| 18 Oct 2021 | USD | 27.159 | 27.159 | 27.159 | 27.159 | 27.159 | +0.301 (+1.12%) | 100 |
| 15 Oct 2021 | USD | 27.12 | 27.12 | 26.8579 | 26.8579 | 26.8579 | -0.197 (-0.73%) | 883 |
| 14 Oct 2021 | USD | 27.44 | 27.44 | 27.055 | 27.055 | 27.055 | -0.045 (-0.17%) | 1,600 |
| 13 Oct 2021 | USD | 27.12 | 27.13 | 27.1 | 27.1 | 27.1 | +0.095 (+0.35%) | 6,123 |
| 12 Oct 2021 | USD | 26.91 | 27.0051 | 26.91 | 27.0051 | 27.0051 | +0.049 (+0.18%) | 304 |
| 11 Oct 2021 | USD | 26.9557 | 26.9557 | 26.9557 | 26.9557 | 26.9557 | -0.488 (-1.78%) | 195 |
| 8 Oct 2021 | USD | 27.637 | 27.637 | 27.444 | 27.444 | 27.444 | +0.017 (+0.06%) | 400 |
| 7 Oct 2021 | USD | 27.69 | 27.69 | 27.427 | 27.427 | 27.427 | +0.432 (+1.60%) | 300 |
| 6 Oct 2021 | USD | 26.796 | 27.06 | 26.796 | 26.995 | 26.995 | -0.265 (-0.97%) | 2,000 |
