Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 19.67 | 19.83 | 19.55 | 19.59 | 19.59 | +0.12 (+0.62%) | 82,600 |
25 Apr 2024 | USD | 19.53 | 19.53 | 19.24 | 19.47 | 19.47 | -0.17 (-0.87%) | 53,900 |
24 Apr 2024 | USD | 19.9 | 20 | 19.61 | 19.64 | 19.64 | -0.14 (-0.71%) | 97,300 |
23 Apr 2024 | USD | 19.63 | 19.79 | 19.51 | 19.78 | 19.78 | +0.33 (+1.70%) | 98,400 |
22 Apr 2024 | USD | 19.34 | 19.52 | 19.24 | 19.45 | 19.45 | +0.09 (+0.46%) | 89,800 |
19 Apr 2024 | USD | 19.56 | 19.56 | 19.24 | 19.36 | 19.36 | -0.18 (-0.92%) | 71,900 |
18 Apr 2024 | USD | 19.67 | 19.68 | 19.5 | 19.54 | 19.54 | -0.03 (-0.15%) | 61,400 |
17 Apr 2024 | USD | 19.66 | 19.8 | 19.5 | 19.57 | 19.57 | +0.01 (+0.05%) | 74,900 |
16 Apr 2024 | USD | 19.55 | 19.68 | 19.54 | 19.56 | 19.56 | -0.04 (-0.20%) | 69,900 |
15 Apr 2024 | USD | 20.02 | 20.08 | 19.56 | 19.6 | 19.6 | -0.34 (-1.71%) | 91,800 |
12 Apr 2024 | USD | 20.14 | 20.18 | 19.89 | 19.94 | 19.94 | -0.32 (-1.58%) | 69,500 |
11 Apr 2024 | USD | 20.04 | 20.31 | 20.04 | 20.26 | 20.26 | +0.22 (+1.10%) | 62,100 |
10 Apr 2024 | USD | 20.15 | 20.21 | 20 | 20.04 | 20.04 | -0.19 (-0.94%) | 104,800 |
9 Apr 2024 | USD | 20.36 | 20.39 | 20.03 | 20.23 | 20.23 | +0.02 (+0.10%) | 98,100 |
8 Apr 2024 | USD | 20.04 | 20.33 | 20 | 20.21 | 20.21 | +0.18 (+0.90%) | 136,400 |
5 Apr 2024 | USD | 19.83 | 20.1 | 19.83 | 20.03 | 20.03 | +0.2 (+1.01%) | 102,300 |
4 Apr 2024 | USD | 20.09 | 20.25 | 19.82 | 19.83 | 19.83 | -0.16 (-0.80%) | 121,300 |
3 Apr 2024 | USD | 19.91 | 20.13 | 19.91 | 19.99 | 19.99 | -0.01 (-0.05%) | 79,900 |
2 Apr 2024 | USD | 20.01 | 20.02 | 19.8 | 20 | 20 | -0.08 (-0.40%) | 123,800 |
1 Apr 2024 | USD | 20.17 | 20.3 | 20.03 | 20.08 | 20.08 | -0.09 (-0.45%) | 95,700 |
28 Mar 2024 | USD | 20.18 | 20.27 | 20.09 | 20.17 | 20.17 | -0.01 (-0.05%) | 195,800 |
27 Mar 2024 | USD | 20.19 | 20.29 | 20.09 | 20.18 | 20.18 | -0.01 (-0.05%) | 89,900 |
26 Mar 2024 | USD | 20.28 | 20.38 | 20.19 | 20.19 | 20.19 | -0.09 (-0.44%) | 71,900 |
25 Mar 2024 | USD | 20.3 | 20.33 | 20.18 | 20.28 | 20.28 | -0.05 (-0.25%) | 75,300 |
22 Mar 2024 | USD | 20.38 | 20.38 | 20.2 | 20.33 | 20.33 | +0.05 (+0.25%) | 54,800 |
21 Mar 2024 | USD | 20.45 | 20.47 | 20.27 | 20.28 | 20.28 | -0.03 (-0.15%) | 65,100 |
20 Mar 2024 | USD | 20.11 | 20.34 | 20 | 20.31 | 20.31 | +0.13 (+0.64%) | 100,625 |
19 Mar 2024 | USD | 20.1 | 20.19 | 19.92 | 20.18 | 20.18 | +0.13 (+0.65%) | 99,603 |
18 Mar 2024 | USD | 20.1 | 20.2346 | 20.02 | 20.05 | 20.05 | +0.11 (+0.55%) | 72,656 |
15 Mar 2024 | USD | 20.21 | 20.21 | 19.92 | 19.94 | 19.94 | -0.36 (-1.77%) | 73,300 |