| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | USD | 19.55 | 19.56 | 19.07 | 19.21 | 19.21 | -0.36 (-1.84%) | 180,700 |
| 21 Mar 2005 | USD | 19.87 | 19.95 | 19.51 | 19.57 | 19.57 | -0.38 (-1.90%) | 88,000 |
| 18 Mar 2005 | USD | 19.8 | 19.98 | 19.75 | 19.95 | 19.95 | +0.15 (+0.76%) | 82,100 |
| 17 Mar 2005 | USD | 19.9 | 19.9 | 19.75 | 19.8 | 19.8 | -0.15 (-0.75%) | 142,500 |
| 16 Mar 2005 | USD | 20.1 | 20.1 | 19.8 | 19.95 | 19.95 | -0.1 (-0.50%) | 107,300 |
| 15 Mar 2005 | USD | 20.05 | 20.1 | 19.9 | 20.05 | 20.05 | 0.0 (0.0%) | 92,600 |
| 14 Mar 2005 | USD | 20.05 | 20.05 | 19.95 | 20.05 | 20.05 | 0.0 (0.0%) | 77,500 |
| 11 Mar 2005 | USD | 19.98 | 20.09 | 19.86 | 20.05 | 20.05 | +0.1 (+0.50%) | 93,000 |
| 10 Mar 2005 | USD | 20.05 | 20.05 | 19.76 | 19.95 | 19.95 | -0.25 (-1.24%) | 178,500 |
| 9 Mar 2005 | USD | 20.19 | 20.3 | 20.1 | 20.2 | 20.2 | +0.05 (+0.25%) | 33,800 |
| 8 Mar 2005 | USD | 20.35 | 20.35 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 44,400 |
| 7 Mar 2005 | USD | 20.24 | 20.3 | 20.16 | 20.3 | 20.3 | 0.0 (0.0%) | 48,500 |
| 4 Mar 2005 | USD | 20.15 | 20.3 | 20.15 | 20.3 | 20.3 | +0.15 (+0.74%) | 40,300 |
| 3 Mar 2005 | USD | 20.25 | 20.3 | 20.15 | 20.15 | 20.15 | -0.1 (-0.49%) | 42,200 |
| 2 Mar 2005 | USD | 20.25 | 20.3 | 20.1 | 20.25 | 20.25 | 0.0 (0.0%) | 53,600 |
| 1 Mar 2005 | USD | 20.25 | 20.34 | 20.1 | 20.25 | 20.25 | 0.0 (0.0%) | 47,300 |
| 28 Feb 2005 | USD | 20.11 | 20.25 | 20 | 20.25 | 20.25 | +0.14 (+0.70%) | 47,400 |
| 25 Feb 2005 | USD | 20.1 | 20.29 | 20.05 | 20.11 | 20.11 | -0.04 (-0.20%) | 29,500 |
| 24 Feb 2005 | USD | 20.07 | 20.15 | 20 | 20.15 | 20.15 | +0.14 (+0.70%) | 33,200 |
| 23 Feb 2005 | USD | 20.14 | 20.18 | 20.01 | 20.01 | 20.01 | -0.28 (-1.38%) | 77,100 |
| 22 Feb 2005 | USD | 20.5 | 20.5 | 20.1 | 20.29 | 20.29 | -0.11 (-0.54%) | 55,500 |
| 21 Feb 2005 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 20.42 | 20.45 | 20.29 | 20.4 | 20.4 | -0.09 (-0.44%) | 28,800 |
| 17 Feb 2005 | USD | 20.55 | 20.6 | 20.2 | 20.49 | 20.49 | -0.06 (-0.29%) | 60,200 |
| 16 Feb 2005 | USD | 20.36 | 20.55 | 20.36 | 20.55 | 20.55 | +0.14 (+0.69%) | 28,300 |
| 15 Feb 2005 | USD | 20.65 | 20.75 | 20.3 | 20.41 | 20.41 | -0.14 (-0.68%) | 79,000 |
| 14 Feb 2005 | USD | 20.45 | 20.73 | 20.32 | 20.55 | 20.55 | +0.05 (+0.24%) | 37,600 |
| 11 Feb 2005 | USD | 20.4 | 20.6 | 20.4 | 20.5 | 20.5 | 0.0 (0.0%) | 32,900 |
| 10 Feb 2005 | USD | 20.47 | 20.6 | 20.2 | 20.5 | 20.5 | +0.08 (+0.39%) | 64,700 |
| 9 Feb 2005 | USD | 20.4 | 20.63 | 20.22 | 20.42 | 20.42 | +0.12 (+0.59%) | 57,800 |
