Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | USD | 20.42 | 20.45 | 20.29 | 20.4 | 20.4 | -0.09 (-0.44%) | 28,800 |
17 Feb 2005 | USD | 20.55 | 20.6 | 20.2 | 20.49 | 20.49 | -0.06 (-0.29%) | 60,200 |
16 Feb 2005 | USD | 20.36 | 20.55 | 20.36 | 20.55 | 20.55 | +0.14 (+0.69%) | 28,300 |
15 Feb 2005 | USD | 20.65 | 20.75 | 20.3 | 20.41 | 20.41 | -0.14 (-0.68%) | 79,000 |
14 Feb 2005 | USD | 20.45 | 20.73 | 20.32 | 20.55 | 20.55 | +0.05 (+0.24%) | 37,600 |
11 Feb 2005 | USD | 20.4 | 20.6 | 20.4 | 20.5 | 20.5 | 0.0 (0.0%) | 32,900 |
10 Feb 2005 | USD | 20.47 | 20.6 | 20.2 | 20.5 | 20.5 | +0.08 (+0.39%) | 64,700 |
9 Feb 2005 | USD | 20.4 | 20.63 | 20.22 | 20.42 | 20.42 | +0.12 (+0.59%) | 57,800 |
8 Feb 2005 | USD | 20.39 | 20.5 | 20.25 | 20.3 | 20.3 | +0.01 (+0.05%) | 66,800 |
7 Feb 2005 | USD | 20.2 | 20.36 | 20.08 | 20.29 | 20.29 | -0.01 (-0.05%) | 56,500 |
4 Feb 2005 | USD | 20.45 | 20.5 | 20.25 | 20.3 | 20.3 | -0.1 (-0.49%) | 72,600 |
3 Feb 2005 | USD | 20.31 | 20.4 | 20.27 | 20.4 | 20.4 | +0.09 (+0.44%) | 36,300 |
2 Feb 2005 | USD | 20.45 | 20.46 | 20.2 | 20.31 | 20.31 | -0.08 (-0.39%) | 45,000 |
1 Feb 2005 | USD | 20.25 | 20.39 | 20.1 | 20.39 | 20.39 | +0.09 (+0.44%) | 66,000 |
31 Jan 2005 | USD | 20.07 | 20.3 | 20.02 | 20.3 | 20.3 | +0.25 (+1.25%) | 61,600 |
28 Jan 2005 | USD | 20.01 | 20.1 | 20 | 20.05 | 20.05 | +0.03 (+0.15%) | 55,000 |
27 Jan 2005 | USD | 20 | 20.02 | 20 | 20.02 | 20.02 | 0.0 (0.0%) | 247,800 |