| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 20.18 | 20.27 | 20.09 | 20.17 | 20.17 | -0.01 (-0.05%) | 195,800 |
| 27 Mar 2024 | USD | 20.19 | 20.29 | 20.09 | 20.18 | 20.18 | -0.01 (-0.05%) | 89,900 |
| 26 Mar 2024 | USD | 20.28 | 20.38 | 20.19 | 20.19 | 20.19 | -0.09 (-0.44%) | 71,900 |
| 25 Mar 2024 | USD | 20.3 | 20.33 | 20.18 | 20.28 | 20.28 | -0.05 (-0.25%) | 75,300 |
| 22 Mar 2024 | USD | 20.38 | 20.38 | 20.2 | 20.33 | 20.33 | +0.05 (+0.25%) | 54,800 |
| 21 Mar 2024 | USD | 20.45 | 20.47 | 20.27 | 20.28 | 20.28 | -0.03 (-0.15%) | 65,100 |
| 20 Mar 2024 | USD | 20.11 | 20.34 | 20 | 20.31 | 20.31 | +0.13 (+0.64%) | 100,625 |
| 19 Mar 2024 | USD | 20.1 | 20.19 | 19.92 | 20.18 | 20.18 | +0.13 (+0.65%) | 99,603 |
| 18 Mar 2024 | USD | 20.1 | 20.2346 | 20.02 | 20.05 | 20.05 | +0.11 (+0.55%) | 72,656 |
| 15 Mar 2024 | USD | 20.21 | 20.21 | 19.92 | 19.94 | 19.94 | -0.36 (-1.77%) | 73,300 |
| 14 Mar 2024 | USD | 20.41 | 20.54 | 20.2 | 20.3 | 20.3 | -0.1 (-0.49%) | 66,100 |
| 13 Mar 2024 | USD | 20.6 | 20.63 | 20.37 | 20.4 | 20.4 | -0.17 (-0.83%) | 75,900 |
| 12 Mar 2024 | USD | 20.38 | 20.58 | 20.26 | 20.57 | 20.57 | +0.31 (+1.53%) | 124,500 |
| 11 Mar 2024 | USD | 20.28 | 20.34 | 20.22 | 20.26 | 20.26 | -0.09 (-0.44%) | 70,500 |
| 8 Mar 2024 | USD | 20.5 | 20.56 | 20.3 | 20.35 | 20.35 | -0.09 (-0.44%) | 47,200 |
| 7 Mar 2024 | USD | 20.19 | 20.49 | 20.19 | 20.44 | 20.44 | +0.3 (+1.49%) | 94,500 |
| 6 Mar 2024 | USD | 20.21 | 20.27 | 20.11 | 20.14 | 20.14 | +0.01 (+0.05%) | 72,900 |
| 5 Mar 2024 | USD | 20.33 | 20.33 | 20.03 | 20.13 | 20.13 | -0.22 (-1.08%) | 62,000 |
| 4 Mar 2024 | USD | 20.56 | 20.56 | 20.31 | 20.35 | 20.35 | +0.01 (+0.05%) | 80,400 |
| 1 Mar 2024 | USD | 20.09 | 20.39 | 20.06 | 20.34 | 20.34 | +0.3 (+1.50%) | 103,000 |
| 29 Feb 2024 | USD | 20.05 | 20.09 | 19.96 | 20.04 | 20.04 | +0.09 (+0.45%) | 66,700 |
| 28 Feb 2024 | USD | 19.97 | 19.98 | 19.88 | 19.95 | 19.95 | -0.02 (-0.10%) | 45,600 |
| 27 Feb 2024 | USD | 20 | 20.05 | 19.92 | 19.97 | 19.97 | 0.0 (0.0%) | 65,200 |
| 26 Feb 2024 | USD | 20.01 | 20.08 | 19.94 | 19.97 | 19.97 | -0.03 (-0.15%) | 60,100 |
| 23 Feb 2024 | USD | 20.08 | 20.22 | 19.97 | 20 | 20 | +0.06 (+0.30%) | 86,300 |
| 22 Feb 2024 | USD | 19.89 | 19.97 | 19.85 | 19.94 | 19.94 | +0.38 (+1.94%) | 89,200 |
| 21 Feb 2024 | USD | 19.58 | 19.64 | 19.47 | 19.56 | 19.56 | -0.16 (-0.81%) | 76,900 |
| 20 Feb 2024 | USD | 19.87 | 19.96 | 19.64 | 19.72 | 19.72 | -0.25 (-1.25%) | 73,100 |
| 16 Feb 2024 | USD | 20.08 | 20.14 | 19.95 | 19.97 | 19.97 | -0.14 (-0.70%) | 55,800 |
| 15 Feb 2024 | USD | 20.2 | 20.2 | 20.04 | 20.11 | 20.11 | -0.04 (-0.20%) | 49,100 |
