| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 19.96 | 20.15 | 19.96 | 20.15 | 20.15 | +0.27 (+1.36%) | 55,500 |
| 13 Feb 2024 | USD | 19.88 | 19.97 | 19.77 | 19.88 | 19.88 | -0.27 (-1.34%) | 77,900 |
| 12 Feb 2024 | USD | 20.1 | 20.2 | 20.04 | 20.15 | 20.15 | +0.12 (+0.60%) | 59,500 |
| 9 Feb 2024 | USD | 19.85 | 20.04 | 19.79 | 20.03 | 20.03 | +0.23 (+1.16%) | 118,100 |
| 8 Feb 2024 | USD | 19.91 | 19.91 | 19.77 | 19.8 | 19.8 | -0.02 (-0.10%) | 81,600 |
| 7 Feb 2024 | USD | 19.68 | 19.84 | 19.59 | 19.82 | 19.82 | +0.25 (+1.28%) | 86,200 |
| 6 Feb 2024 | USD | 19.45 | 19.57 | 19.36 | 19.57 | 19.57 | +0.12 (+0.62%) | 130,200 |
| 5 Feb 2024 | USD | 19.41 | 19.47 | 19.28 | 19.45 | 19.45 | +0.05 (+0.26%) | 92,000 |
| 2 Feb 2024 | USD | 19.31 | 19.51 | 19.27 | 19.4 | 19.4 | +0.16 (+0.83%) | 142,400 |
| 1 Feb 2024 | USD | 19.03 | 19.27 | 19.03 | 19.24 | 19.24 | +0.26 (+1.37%) | 100,000 |
| 31 Jan 2024 | USD | 19.51 | 19.55 | 18.96 | 18.98 | 18.98 | -0.53 (-2.72%) | 161,100 |
| 30 Jan 2024 | USD | 19.45 | 19.52 | 19.4 | 19.51 | 19.51 | +0.02 (+0.10%) | 81,200 |
| 29 Jan 2024 | USD | 19.32 | 19.49 | 19.27 | 19.49 | 19.49 | +0.23 (+1.19%) | 89,800 |
| 26 Jan 2024 | USD | 19.5 | 19.64 | 19.18 | 19.26 | 19.26 | -0.24 (-1.23%) | 83,800 |
| 25 Jan 2024 | USD | 19.36 | 19.53 | 19.3 | 19.5 | 19.5 | +0.15 (+0.78%) | 104,500 |
| 24 Jan 2024 | USD | 19.22 | 19.4 | 19.22 | 19.35 | 19.35 | +0.19 (+0.99%) | 79,900 |
| 23 Jan 2024 | USD | 19.11 | 19.23 | 19.07 | 19.16 | 19.16 | -0.05 (-0.26%) | 66,300 |
| 22 Jan 2024 | USD | 19.28 | 19.33 | 19.2 | 19.21 | 19.21 | -0.07 (-0.36%) | 54,600 |
| 19 Jan 2024 | USD | 19.2 | 19.34 | 19.15 | 19.28 | 19.28 | +0.23 (+1.21%) | 109,400 |
| 18 Jan 2024 | USD | 19.06 | 19.15 | 18.97 | 19.05 | 19.05 | +0.06 (+0.32%) | 83,300 |
| 17 Jan 2024 | USD | 18.72 | 19 | 18.62 | 18.99 | 18.99 | +0.25 (+1.33%) | 109,500 |
| 16 Jan 2024 | USD | 18.87 | 18.91 | 18.69 | 18.74 | 18.74 | -0.07 (-0.37%) | 103,900 |
| 12 Jan 2024 | USD | 18.76 | 18.9 | 18.74 | 18.81 | 18.81 | +0.05 (+0.27%) | 71,300 |
| 11 Jan 2024 | USD | 18.8 | 18.83 | 18.6 | 18.76 | 18.76 | +0.04 (+0.21%) | 100,700 |
| 10 Jan 2024 | USD | 18.6 | 18.77 | 18.5 | 18.72 | 18.72 | +0.17 (+0.92%) | 69,300 |
| 9 Jan 2024 | USD | 18.48 | 18.61 | 18.44 | 18.55 | 18.55 | +0.04 (+0.22%) | 65,700 |
| 8 Jan 2024 | USD | 18.32 | 18.54 | 18.32 | 18.51 | 18.51 | +0.32 (+1.76%) | 95,200 |
| 5 Jan 2024 | USD | 18.33 | 18.42 | 18.16 | 18.19 | 18.19 | -0.09 (-0.49%) | 69,300 |
| 4 Jan 2024 | USD | 18.2 | 18.36 | 18.08 | 18.28 | 18.28 | +0.02 (+0.11%) | 62,800 |
| 3 Jan 2024 | USD | 18.29 | 18.38 | 18.25 | 18.26 | 18.26 | -0.14 (-0.76%) | 109,900 |
