Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 20.68 | 20.6999 | 20.29 | 20.41 | 20.41 | -0.15 (-0.73%) | 118,524 |
9 May 2024 | USD | 20.4 | 20.63 | 20.39 | 20.56 | 20.56 | +0.23 (+1.13%) | 67,000 |
8 May 2024 | USD | 20.59 | 20.67 | 20.27 | 20.33 | 20.33 | -0.37 (-1.79%) | 104,400 |
7 May 2024 | USD | 20.54 | 20.76 | 20.49 | 20.7 | 20.7 | +0.18 (+0.88%) | 112,700 |
6 May 2024 | USD | 20.45 | 20.56 | 20.27 | 20.52 | 20.52 | +0.22 (+1.08%) | 92,300 |
3 May 2024 | USD | 20.12 | 20.32 | 20.07 | 20.3 | 20.3 | +0.43 (+2.16%) | 81,700 |
2 May 2024 | USD | 19.79 | 19.93 | 19.5 | 19.87 | 19.87 | +0.28 (+1.43%) | 61,300 |
1 May 2024 | USD | 19.74 | 19.93 | 19.56 | 19.59 | 19.59 | -0.17 (-0.86%) | 102,200 |
30 Apr 2024 | USD | 19.69 | 19.78 | 19.56 | 19.76 | 19.76 | +0.11 (+0.56%) | 129,200 |
29 Apr 2024 | USD | 19.71 | 19.78 | 19.53 | 19.65 | 19.65 | +0.06 (+0.31%) | 80,700 |
26 Apr 2024 | USD | 19.67 | 19.83 | 19.55 | 19.59 | 19.59 | +0.12 (+0.62%) | 82,600 |
25 Apr 2024 | USD | 19.53 | 19.53 | 19.24 | 19.47 | 19.47 | -0.17 (-0.87%) | 53,900 |
24 Apr 2024 | USD | 19.9 | 20 | 19.61 | 19.64 | 19.64 | -0.14 (-0.71%) | 97,300 |
23 Apr 2024 | USD | 19.63 | 19.79 | 19.51 | 19.78 | 19.78 | +0.33 (+1.70%) | 98,400 |
22 Apr 2024 | USD | 19.34 | 19.52 | 19.24 | 19.45 | 19.45 | +0.09 (+0.46%) | 89,800 |
19 Apr 2024 | USD | 19.56 | 19.56 | 19.24 | 19.36 | 19.36 | -0.18 (-0.92%) | 71,900 |
18 Apr 2024 | USD | 19.67 | 19.68 | 19.5 | 19.54 | 19.54 | -0.03 (-0.15%) | 61,400 |
17 Apr 2024 | USD | 19.66 | 19.8 | 19.5 | 19.57 | 19.57 | +0.01 (+0.05%) | 74,900 |
16 Apr 2024 | USD | 19.55 | 19.68 | 19.54 | 19.56 | 19.56 | -0.04 (-0.20%) | 69,900 |
15 Apr 2024 | USD | 20.02 | 20.08 | 19.56 | 19.6 | 19.6 | -0.34 (-1.71%) | 91,800 |
12 Apr 2024 | USD | 20.14 | 20.18 | 19.89 | 19.94 | 19.94 | -0.32 (-1.58%) | 69,500 |
11 Apr 2024 | USD | 20.04 | 20.31 | 20.04 | 20.26 | 20.26 | +0.22 (+1.10%) | 62,100 |
10 Apr 2024 | USD | 20.15 | 20.21 | 20 | 20.04 | 20.04 | -0.19 (-0.94%) | 104,800 |
9 Apr 2024 | USD | 20.36 | 20.39 | 20.03 | 20.23 | 20.23 | +0.02 (+0.10%) | 98,100 |
8 Apr 2024 | USD | 20.04 | 20.33 | 20 | 20.21 | 20.21 | +0.18 (+0.90%) | 136,400 |
5 Apr 2024 | USD | 19.83 | 20.1 | 19.83 | 20.03 | 20.03 | +0.2 (+1.01%) | 102,300 |
4 Apr 2024 | USD | 20.09 | 20.25 | 19.82 | 19.83 | 19.83 | -0.16 (-0.80%) | 121,300 |
3 Apr 2024 | USD | 19.91 | 20.13 | 19.91 | 19.99 | 19.99 | -0.01 (-0.05%) | 79,900 |
2 Apr 2024 | USD | 20.01 | 20.02 | 19.8 | 20 | 20 | -0.08 (-0.40%) | 123,800 |
1 Apr 2024 | USD | 20.17 | 20.3 | 20.03 | 20.08 | 20.08 | -0.09 (-0.45%) | 95,700 |