| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 150,523 |
| 15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 110,784 |
| 14 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 73,953 |
| 13 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 65,707 |
| 12 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 86,537 |
| 11 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 124,040 |
| 10 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 70,564 |
| 9 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 188,488 |
| 8 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 112,591 |
| 7 Nov 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 278,029 |
| 6 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,315 |
| 5 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,025 |
| 4 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,171 |
| 3 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37,446 |
| 2 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,651 |
| 1 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,996 |
| 31 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,924 |
| 30 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,591 |
| 29 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,301 |
| 28 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 113,421 |
| 27 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 69,100 |
| 26 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,882 |
| 25 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,725 |
| 24 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,172 |
| 23 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,021 |
| 22 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,924 |
| 21 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 79,163 |
| 20 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35,367 |
| 19 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,177 |
| 18 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 95,971 |
