3x Short EOS Token Recent Share Price (CC:EOSBEAR-USD)

CC:EOSBEAR-USD - 3x Short EOS Token 3x Short EOS Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	738,919
18 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	649,116
17 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,332,719
16 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,015,344
15 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	831,808
14 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	940,237
13 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,537,474
12 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,126,984
11 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,273,071
10 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,151,419
9 Jul 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	801,473
8 Jul 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	289,709
7 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	141,370
6 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	273,766
5 Jul 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	311,918
4 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	246,032
3 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	188,854
2 Jul 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	406,094
1 Jul 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	568,989
30 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	555,542
29 Jun 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	533,330
28 Jun 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	174,017
27 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	183,601
26 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	428,546
25 Jun 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	570,309
24 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	345,005
23 Jun 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	451,027
22 Jun 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,283,456
21 Jun 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	998,261
20 Jun 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	500,987

Unicorn Response |