3x Short EOS Token Recent Share Price (CC:EOSBEAR-USD)

CC:EOSBEAR-USD - 3x Short EOS Token 3x Short EOS Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	368,060
18 Jun 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	684,670
17 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	381,829
16 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	660,464
15 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	694,325
14 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	518,202
13 Jun 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	543,839
12 Jun 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	849,712
11 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,173,277
10 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	938,404
9 Jun 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,270,462
8 Jun 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,748,913
7 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	742,604
6 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	399,247
5 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	813,787
4 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	834,621
3 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	953,559
2 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	827,181
1 Jun 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,768,746
31 May 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,959,721
30 May 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,080,811
29 May 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,979,460
28 May 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,296,223
27 May 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,635,321
26 May 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,627,601
25 May 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,488,069
24 May 2021	USD	0.0005	0.0005	0.0002	0.0002	0.0002	-0 (-60%)	922,652
23 May 2021	USD	0.0003	0.0006	0.0003	0.0005	0.0005	+0 (+66.67%)	1,145,915
22 May 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	770,165
21 May 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	876,993

Unicorn Response |