Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 529,108 |
19 May 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 1,671,293 |
18 May 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 432,673 |
17 May 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,058,198 |
16 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,032,981 |
15 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,754,777 |
14 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,163,274 |
13 May 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,189,248 |
12 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,744,450 |
11 May 2021 | USD | 0.0004 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 4,223,556 |
10 May 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,137,186 |
9 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,081,921 |
8 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,706,468 |
7 May 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,860,625 |
6 May 2021 | USD | 0.0008 | 0.0008 | 0.0002 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 2,795,850 |
5 May 2021 | USD | 0.0024 | 0.0025 | 0.0008 | 0.0008 | 0.0008 | -0.002 (-66.67%) | 598,130 |
4 May 2021 | USD | 0.002 | 0.0025 | 0.0019 | 0.0024 | 0.0024 | +0 (+20.00%) | 591,262 |
3 May 2021 | USD | 0.0023 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 200,907 |
2 May 2021 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 312,994 |
1 May 2021 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 162,269 |
30 Apr 2021 | USD | 0.0033 | 0.0034 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 293,928 |
29 Apr 2021 | USD | 0.0032 | 0.0038 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 172,864 |
28 Apr 2021 | USD | 0.003 | 0.0036 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 205,480 |
27 Apr 2021 | USD | 0.0034 | 0.0036 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 259,641 |
26 Apr 2021 | USD | 0.006 | 0.006 | 0.0034 | 0.0034 | 0.0034 | -0.003 (-43.33%) | 534,405 |
25 Apr 2021 | USD | 0.006 | 0.007 | 0.0049 | 0.006 | 0.006 | 0.0 (0.0%) | 667,784 |
24 Apr 2021 | USD | 0.0049 | 0.0061 | 0.0049 | 0.006 | 0.006 | +0.001 (+22.45%) | 1,183,924 |
23 Apr 2021 | USD | 0.0043 | 0.0069 | 0.004 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 906,347 |
22 Apr 2021 | USD | 0.0037 | 0.0047 | 0.003 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 334,408 |
21 Apr 2021 | USD | 0.0034 | 0.0042 | 0.0031 | 0.0037 | 0.0037 | +0 (+8.82%) | 101,094 |