Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0033 | 0.0042 | 0.0031 | 0.0034 | 0.0034 | +0 (+3.03%) | 252,562 |
19 Apr 2021 | USD | 0.0027 | 0.0039 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 300,839 |
18 Apr 2021 | USD | 0.0022 | 0.0039 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 548,954 |
17 Apr 2021 | USD | 0.002 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 353,797 |
16 Apr 2021 | USD | 0.0023 | 0.0032 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 416,467 |
15 Apr 2021 | USD | 0.0027 | 0.003 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 264,820 |
14 Apr 2021 | USD | 0.0028 | 0.0031 | 0.0022 | 0.0027 | 0.0027 | -0 (-3.57%) | 553,227 |
13 Apr 2021 | USD | 0.0045 | 0.0046 | 0.0027 | 0.0028 | 0.0028 | -0.002 (-37.78%) | 236,772 |
12 Apr 2021 | USD | 0.004 | 0.0048 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 207,726 |
11 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0036 | 0.004 | 0.004 | -0.001 (-11.11%) | 217,906 |
10 Apr 2021 | USD | 0.0055 | 0.0057 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 159,774 |
9 Apr 2021 | USD | 0.0049 | 0.0055 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 220,740 |
8 Apr 2021 | USD | 0.0065 | 0.0067 | 0.0049 | 0.0049 | 0.0049 | -0.002 (-24.62%) | 316,903 |
7 Apr 2021 | USD | 0.0049 | 0.0074 | 0.0041 | 0.0065 | 0.0065 | +0.002 (+32.65%) | 627,094 |
6 Apr 2021 | USD | 0.0047 | 0.0066 | 0.0041 | 0.0049 | 0.0049 | +0 (+4.26%) | 555,956 |
5 Apr 2021 | USD | 0.0068 | 0.0077 | 0.0041 | 0.0047 | 0.0047 | -0.002 (-30.88%) | 654,913 |
4 Apr 2021 | USD | 0.0103 | 0.0104 | 0.0067 | 0.0068 | 0.0068 | -0.004 (-33.98%) | 411,084 |
3 Apr 2021 | USD | 0.0081 | 0.0113 | 0.007 | 0.0103 | 0.0103 | +0.002 (+27.16%) | 803,403 |
2 Apr 2021 | USD | 0.0108 | 0.0124 | 0.0074 | 0.0081 | 0.0081 | -0.003 (-25%) | 737,354 |
1 Apr 2021 | USD | 0.0187 | 0.0198 | 0.009 | 0.0108 | 0.0108 | -0.008 (-42.25%) | 750,214 |
31 Mar 2021 | USD | 0.0264 | 0.0313 | 0.0179 | 0.0187 | 0.0187 | -0.008 (-28.90%) | 301,493 |
30 Mar 2021 | USD | 0.0282 | 0.0291 | 0.0255 | 0.0263 | 0.0263 | -0.002 (-6.74%) | 42,381 |
29 Mar 2021 | USD | 0.0325 | 0.0329 | 0.0276 | 0.0282 | 0.0282 | -0.004 (-13.23%) | 73,816 |
28 Mar 2021 | USD | 0.032 | 0.0334 | 0.03 | 0.0325 | 0.0325 | +0.001 (+1.56%) | 76,780 |
27 Mar 2021 | USD | 0.0309 | 0.0347 | 0.0301 | 0.032 | 0.032 | +0.001 (+3.56%) | 92,631 |
26 Mar 2021 | USD | 0.0464 | 0.0464 | 0.0308 | 0.0309 | 0.0309 | -0.015 (-33.26%) | 97,017 |
25 Mar 2021 | USD | 0.0484 | 0.0522 | 0.0443 | 0.0463 | 0.0463 | -0.002 (-4.14%) | 89,322 |
24 Mar 2021 | USD | 0.036 | 0.0518 | 0.0312 | 0.0483 | 0.0483 | +0.012 (+34.54%) | 108,870 |
23 Mar 2021 | USD | 0.0371 | 0.0377 | 0.0332 | 0.0359 | 0.0359 | -0.001 (-3.23%) | 40,929 |
22 Mar 2021 | USD | 0.0343 | 0.0376 | 0.0302 | 0.0371 | 0.0371 | +0.003 (+8.48%) | 135,766 |