| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0308 | 0.0349 | 0.029 | 0.0342 | 0.0342 | +0.003 (+11.04%) | 354,325 |
| 20 Mar 2021 | USD | 0.0363 | 0.0366 | 0.0276 | 0.0308 | 0.0308 | -0.005 (-15.15%) | 154,098 |
| 19 Mar 2021 | USD | 0.0356 | 0.0381 | 0.0335 | 0.0363 | 0.0363 | +0.001 (+2.25%) | 72,779 |
| 18 Mar 2021 | USD | 0.0379 | 0.0383 | 0.0317 | 0.0355 | 0.0355 | -0.002 (-6.33%) | 118,826 |
| 17 Mar 2021 | USD | 0.0379 | 0.0428 | 0.0374 | 0.0379 | 0.0379 | 0.0 (0.0%) | 130,777 |
| 16 Mar 2021 | USD | 0.0456 | 0.0513 | 0.0361 | 0.0379 | 0.0379 | -0.008 (-16.89%) | 216,489 |
| 15 Mar 2021 | USD | 0.0422 | 0.0484 | 0.0392 | 0.0456 | 0.0456 | +0.003 (+8.06%) | 342,391 |
| 14 Mar 2021 | USD | 0.0344 | 0.0422 | 0.0326 | 0.0422 | 0.0422 | +0.008 (+22.32%) | 266,909 |
| 13 Mar 2021 | USD | 0.0535 | 0.0572 | 0.0328 | 0.0345 | 0.0345 | -0.019 (-35.51%) | 185,337 |
| 12 Mar 2021 | USD | 0.0471 | 0.0563 | 0.0465 | 0.0535 | 0.0535 | +0.006 (+13.59%) | 118,945 |
| 11 Mar 2021 | USD | 0.0456 | 0.0517 | 0.0447 | 0.0471 | 0.0471 | +0.002 (+3.29%) | 142,838 |
| 10 Mar 2021 | USD | 0.0411 | 0.0484 | 0.0406 | 0.0456 | 0.0456 | +0.004 (+10.95%) | 246,290 |
| 9 Mar 2021 | USD | 0.0519 | 0.0529 | 0.0409 | 0.0411 | 0.0411 | -0.011 (-20.81%) | 240,263 |
| 8 Mar 2021 | USD | 0.0563 | 0.0581 | 0.0517 | 0.0519 | 0.0519 | -0.004 (-7.82%) | 89,551 |
| 7 Mar 2021 | USD | 0.0593 | 0.0595 | 0.0563 | 0.0563 | 0.0563 | -0.003 (-5.06%) | 51,202 |
| 6 Mar 2021 | USD | 0.0611 | 0.0651 | 0.058 | 0.0593 | 0.0593 | -0.002 (-2.95%) | 113,969 |
| 5 Mar 2021 | USD | 0.0597 | 0.0667 | 0.0593 | 0.0611 | 0.0611 | +0.001 (+2.35%) | 220,847 |
| 4 Mar 2021 | USD | 0.0538 | 0.0626 | 0.0516 | 0.0597 | 0.0597 | +0.006 (+10.76%) | 264,193 |
| 3 Mar 2021 | USD | 0.0651 | 0.0661 | 0.0467 | 0.0539 | 0.0539 | -0.011 (-17.33%) | 460,818 |
| 2 Mar 2021 | USD | 0.0644 | 0.0698 | 0.0585 | 0.0652 | 0.0652 | +0.001 (+0.77%) | 176,538 |
| 1 Mar 2021 | USD | 0.0794 | 0.0796 | 0.061 | 0.0647 | 0.0647 | -0.015 (-18.72%) | 272,152 |
| 28 Feb 2021 | USD | 0.0692 | 0.0895 | 0.0677 | 0.0796 | 0.0796 | +0.01 (+15.03%) | 285,062 |
| 27 Feb 2021 | USD | 0.08 | 0.0802 | 0.0625 | 0.0692 | 0.0692 | -0.011 (-13.72%) | 147,677 |
| 26 Feb 2021 | USD | 0.0726 | 0.083 | 0.0649 | 0.0802 | 0.0802 | +0.008 (+10.47%) | 190,230 |
| 25 Feb 2021 | USD | 0.0632 | 0.0726 | 0.051 | 0.0726 | 0.0726 | +0.009 (+15.06%) | 191,575 |
| 24 Feb 2021 | USD | 0.0701 | 0.0719 | 0.0534 | 0.0631 | 0.0631 | -0.007 (-10.11%) | 193,984 |
| 23 Feb 2021 | USD | 0.0444 | 0.0846 | 0.0436 | 0.0702 | 0.0702 | +0.026 (+58.11%) | 518,846 |
| 22 Feb 2021 | USD | 0.035 | 0.0521 | 0.0317 | 0.0444 | 0.0444 | +0.009 (+26.86%) | 421,027 |
| 21 Feb 2021 | USD | 0.043 | 0.0438 | 0.0318 | 0.035 | 0.035 | -0.008 (-18.41%) | 175,525 |
| 20 Feb 2021 | USD | 0.0349 | 0.0466 | 0.031 | 0.0429 | 0.0429 | +0.008 (+22.92%) | 169,900 |
