| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0438 | 0.0495 | 0.0325 | 0.0349 | 0.0349 | -0.009 (-20.32%) | 49,568 |
| 18 Feb 2021 | USD | 0.0452 | 0.0489 | 0.0405 | 0.0438 | 0.0438 | -0.001 (-3.10%) | 114,532 |
| 17 Feb 2021 | USD | 0.0518 | 0.0584 | 0.043 | 0.0452 | 0.0452 | -0.007 (-12.74%) | 244,192 |
| 16 Feb 2021 | USD | 0.0499 | 0.0584 | 0.0411 | 0.0518 | 0.0518 | +0.002 (+4.02%) | 555,923 |
| 15 Feb 2021 | USD | 0.0384 | 0.0599 | 0.0363 | 0.0498 | 0.0498 | +0.011 (+28.68%) | 461,579 |
| 14 Feb 2021 | USD | 0.0322 | 0.0416 | 0.0306 | 0.0387 | 0.0387 | +0.006 (+19.81%) | 290,575 |
| 13 Feb 2021 | USD | 0.0534 | 0.0603 | 0.0323 | 0.0323 | 0.0323 | -0.021 (-39.51%) | 285,073 |
| 12 Feb 2021 | USD | 0.0608 | 0.0724 | 0.0503 | 0.0534 | 0.0534 | -0.007 (-12.03%) | 222,131 |
| 11 Feb 2021 | USD | 0.0878 | 0.0927 | 0.0561 | 0.0607 | 0.0607 | -0.027 (-30.87%) | 212,320 |
| 10 Feb 2021 | USD | 0.085 | 0.1068 | 0.0642 | 0.0878 | 0.0878 | +0.003 (+3.42%) | 534,242 |
| 9 Feb 2021 | USD | 0.1521 | 0.1579 | 0.0798 | 0.0849 | 0.0849 | -0.068 (-44.40%) | 279,197 |
| 8 Feb 2021 | USD | 0.1717 | 0.1853 | 0.1516 | 0.1527 | 0.1527 | -0.02 (-11.63%) | 89,713 |
| 7 Feb 2021 | USD | 0.2191 | 0.2603 | 0.1548 | 0.1728 | 0.1728 | -0.046 (-21.10%) | 211,567 |
| 6 Feb 2021 | USD | 0.2057 | 0.2328 | 0.2046 | 0.219 | 0.219 | +0.013 (+6.31%) | 34,060 |
| 5 Feb 2021 | USD | 0.2743 | 0.2758 | 0.1966 | 0.206 | 0.206 | -0.068 (-24.90%) | 75,935 |
| 4 Feb 2021 | USD | 0.2661 | 0.2874 | 0.2502 | 0.2743 | 0.2743 | +0.008 (+3.04%) | 47,683 |
| 3 Feb 2021 | USD | 0.2883 | 0.2893 | 0.2543 | 0.2662 | 0.2662 | -0.022 (-7.63%) | 36,643 |
| 2 Feb 2021 | USD | 0.2713 | 0.2932 | 0.2696 | 0.2882 | 0.2882 | +0.017 (+6.39%) | 67,410 |
| 1 Feb 2021 | USD | 0.3213 | 0.3215 | 0.2191 | 0.2709 | 0.2709 | -0.051 (-15.87%) | 278,731 |
| 31 Jan 2021 | USD | 0.3105 | 0.3482 | 0.2777 | 0.322 | 0.322 | +0.011 (+3.70%) | 69,808 |
| 30 Jan 2021 | USD | 0.4346 | 0.4459 | 0.2876 | 0.3105 | 0.3105 | -0.124 (-28.55%) | 82,339 |
| 29 Jan 2021 | USD | 0.4388 | 0.459 | 0.3565 | 0.4346 | 0.4346 | -0.004 (-0.80%) | 105,334 |
| 28 Jan 2021 | USD | 0.5859 | 0.5954 | 0.4112 | 0.4381 | 0.4381 | -0.148 (-25.21%) | 75,394 |
| 27 Jan 2021 | USD | 0.5159 | 0.5988 | 0.5159 | 0.5858 | 0.5858 | +0.07 (+13.53%) | 27,798 |
| 26 Jan 2021 | USD | 0.496 | 0.5525 | 0.4903 | 0.516 | 0.516 | +0.02 (+4.10%) | 54,900 |
| 25 Jan 2021 | USD | 0.4692 | 0.502 | 0.4437 | 0.4957 | 0.4957 | +0.026 (+5.65%) | 33,947 |
| 24 Jan 2021 | USD | 0.4662 | 0.494 | 0.4393 | 0.4692 | 0.4692 | +0.003 (+0.62%) | 29,366 |
| 23 Jan 2021 | USD | 0.5082 | 0.5379 | 0.4328 | 0.4663 | 0.4663 | -0.042 (-8.17%) | 65,103 |
| 22 Jan 2021 | USD | 0.5731 | 0.6247 | 0.4932 | 0.5078 | 0.5078 | -0.066 (-11.44%) | 55,598 |
| 21 Jan 2021 | USD | 0.4613 | 0.5913 | 0.4604 | 0.5734 | 0.5734 | +0.112 (+24.17%) | 101,928 |
