| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.4482 | 0.5048 | 0.4386 | 0.4618 | 0.4618 | +0.015 (+3.40%) | 83,158 |
| 19 Jan 2021 | USD | 0.4425 | 0.4502 | 0.3905 | 0.4466 | 0.4466 | +0.005 (+1.04%) | 101,960 |
| 18 Jan 2021 | USD | 0.467 | 0.495 | 0.4362 | 0.442 | 0.442 | -0.025 (-5.37%) | 47,133 |
| 17 Jan 2021 | USD | 0.457 | 0.5036 | 0.4488 | 0.4671 | 0.4671 | +0.011 (+2.30%) | 38,639 |
| 16 Jan 2021 | USD | 0.4674 | 0.4895 | 0.4093 | 0.4566 | 0.4566 | -0.01 (-2.08%) | 49,874 |
| 15 Jan 2021 | USD | 0.4427 | 0.5438 | 0.386 | 0.4663 | 0.4663 | +0.019 (+4.27%) | 97,202 |
| 14 Jan 2021 | USD | 0.462 | 0.4895 | 0.4228 | 0.4472 | 0.4472 | -0.015 (-3.14%) | 113,804 |
| 13 Jan 2021 | USD | 0.5789 | 0.6252 | 0.4544 | 0.4617 | 0.4617 | -0.116 (-20.11%) | 70,765 |
| 12 Jan 2021 | USD | 0.5265 | 0.6156 | 0.4647 | 0.5779 | 0.5779 | +0.045 (+8.42%) | 84,752 |
| 11 Jan 2021 | USD | 0.3865 | 0.6385 | 0.3865 | 0.533 | 0.533 | +0.147 (+38.01%) | 93,907 |
| 10 Jan 2021 | USD | 0.2762 | 0.4252 | 0.215 | 0.3862 | 0.3862 | +0.109 (+39.47%) | 735,321 |
| 9 Jan 2021 | USD | 0.4674 | 0.5031 | 0.2518 | 0.2769 | 0.2769 | -0.189 (-40.58%) | 309,020 |
| 8 Jan 2021 | USD | 0.4156 | 0.5406 | 0.4114 | 0.466 | 0.466 | +0.05 (+12.13%) | 237,022 |
| 7 Jan 2021 | USD | 0.367 | 0.4509 | 0.3473 | 0.4156 | 0.4156 | +0.049 (+13.40%) | 29,037 |
| 6 Jan 2021 | USD | 0.6209 | 0.6402 | 0.3386 | 0.3665 | 0.3665 | -0.254 (-40.97%) | 387,341 |
| 5 Jan 2021 | USD | 0.6764 | 0.7384 | 0.5844 | 0.6209 | 0.6209 | -0.057 (-8.37%) | 97,428 |
| 4 Jan 2021 | USD | 0.7148 | 0.7598 | 0.4934 | 0.6776 | 0.6776 | -0.048 (-6.63%) | 317,444 |
| 3 Jan 2021 | USD | 0.8962 | 0.9419 | 0.6882 | 0.7257 | 0.7257 | -0.174 (-19.38%) | 297,538 |
| 2 Jan 2021 | USD | 0.8883 | 0.9499 | 0.8006 | 0.9002 | 0.9002 | +0.007 (+0.82%) | 521,723 |
| 1 Jan 2021 | USD | 0.9354 | 0.9544 | 0.7859 | 0.8929 | 0.8929 | -0.04 (-4.26%) | 583,855 |
| 31 Dec 2020 | USD | 0.915 | 1.0031 | 0.87 | 0.9326 | 0.9326 | +0.017 (+1.80%) | 444,001 |
| 30 Dec 2020 | USD | 0.8896 | 0.9798 | 0.8603 | 0.9161 | 0.9161 | +0.028 (+3.13%) | 412,067 |
| 29 Dec 2020 | USD | 0.7792 | 0.9953 | 0.758 | 0.8883 | 0.8883 | +0.111 (+14.25%) | 880,697 |
| 28 Dec 2020 | USD | 0.8159 | 0.8416 | 0.6656 | 0.7775 | 0.7775 | -0.043 (-5.23%) | 723,157 |
| 27 Dec 2020 | USD | 0.9609 | 1.0559 | 0.7008 | 0.8204 | 0.8204 | -0.144 (-14.91%) | 355,247 |
| 26 Dec 2020 | USD | 0.8964 | 1.0333 | 0.8746 | 0.9641 | 0.9641 | +0.063 (+6.94%) | 497,759 |
| 25 Dec 2020 | USD | 0.9024 | 0.996 | 0.8295 | 0.9015 | 0.9015 | +0.005 (+0.54%) | 699,811 |
| 24 Dec 2020 | USD | 1.5026 | 1.6059 | 0.8851 | 0.8967 | 0.8967 | -0.606 (-40.32%) | 11,440 |
| 23 Dec 2020 | USD | 0.9505 | 1.7946 | 0.9403 | 1.5026 | 1.5026 | +0.553 (+58.25%) | 19,288 |
| 22 Dec 2020 | USD | 0.921 | 1.0575 | 0.9032 | 0.9495 | 0.9495 | +0.033 (+3.56%) | 718,519 |
