CC:EOSBEAR-USD - 3x Short EOS Token 3x Short EOS Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2020 USD 0.7674 0.9389 0.6605 0.9169 0.9169 +0.148 (+19.29%) 768,118
20 Dec 2020 USD 0.858 0.8997 0.6459 0.7686 0.7686 -0.087 (-10.20%) 722,874
19 Dec 2020 USD 0.8509 0.8667 0.8124 0.8559 0.8559 +0.004 (+0.50%) 234,225
18 Dec 2020 USD 0.8658 0.9052 0.7929 0.8516 0.8516 -0.015 (-1.73%) 257,083
17 Dec 2020 USD 0.8178 0.8884 0.704 0.8666 0.8666 +0.049 (+5.98%) 489,499
16 Dec 2020 USD 1.0862 1.1281 0.8156 0.8177 0.8177 -0.266 (-24.57%) 261,055
15 Dec 2020 USD 1.1007 1.1431 1.0452 1.0841 1.0841 -0.019 (-1.72%) 70,371
14 Dec 2020 USD 1.0948 1.1478 1.0877 1.1031 1.1031 +0.008 (+0.76%) 95,317
13 Dec 2020 USD 1.2065 1.2181 1.0402 1.0948 1.0948 -0.112 (-9.29%) 89,491
12 Dec 2020 USD 1.3035 1.3094 1.1836 1.2069 1.2069 -0.103 (-7.88%) 61,254
11 Dec 2020 USD 1.2277 1.3721 1.2277 1.3101 1.3101 +0.082 (+6.71%) 111,783
10 Dec 2020 USD 1.1593 1.2865 1.1552 1.2277 1.2277 +0.068 (+5.90%) 7,549
9 Dec 2020 USD 1.1716 1.33 1.1333 1.1593 1.1593 -0.013 (-1.08%) 155,424
8 Dec 2020 USD 1.0166 1.213 1.0077 1.1719 1.1719 +0.155 (+15.28%) 64,366
7 Dec 2020 USD 0.9711 1.0555 0.9638 1.0166 1.0166 +0.046 (+4.77%) 96,985
6 Dec 2020 USD 0.9611 1.0471 0.9374 0.9703 0.9703 +0.01 (+1.00%) 192,765
5 Dec 2020 USD 1.1574 1.1696 0.9606 0.9607 0.9607 -0.194 (-16.78%) 130,822
4 Dec 2020 USD 0.9395 1.1951 0.8825 1.1544 1.1544 +0.22 (+23.57%) 441,083
3 Dec 2020 USD 0.9578 0.9987 0.8904 0.9342 0.9342 -0.024 (-2.54%) 8,370
2 Dec 2020 USD 1.0293 1.0409 0.9395 0.9585 0.9585 -0.071 (-6.91%) 153,050
1 Dec 2020 USD 0.8302 1.0804 0.7747 1.0296 1.0296 +0.199 (+23.90%) 231,574
30 Nov 2020 USD 1.0605 1.0906 0.8177 0.831 0.831 -0.23 (-21.64%) 563,514
29 Nov 2020 USD 1.0995 1.1827 0.9982 1.0605 1.0605 -0.04 (-3.59%) 120,460
28 Nov 2020 USD 1.3026 1.3447 1.0447 1.1 1.1 -0.203 (-15.57%) 92,272
27 Nov 2020 USD 1.2153 1.4116 1.1314 1.3028 1.3028 +0.092 (+7.60%) 92,871
26 Nov 2020 USD 0.841 1.3648 0.7637 1.2108 1.2108 +0.373 (+44.56%) 321,464
25 Nov 2020 USD 0.799 0.9323 0.6287 0.8376 0.8376 +0.038 (+4.75%) 447,417
24 Nov 2020 USD 0.983 1.0004 0.6999 0.7996 0.7996 -0.18 (-18.36%) 886,368
23 Nov 2020 USD 1.3389 1.4099 0.9699 0.9794 0.9794 -0.359 (-26.85%) 506,028
22 Nov 2020 USD 1.164 1.487 1.0906 1.3389 1.3389 +0.175 (+15.03%) 422,016



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms