| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.7674 | 0.9389 | 0.6605 | 0.9169 | 0.9169 | +0.148 (+19.29%) | 768,118 |
| 20 Dec 2020 | USD | 0.858 | 0.8997 | 0.6459 | 0.7686 | 0.7686 | -0.087 (-10.20%) | 722,874 |
| 19 Dec 2020 | USD | 0.8509 | 0.8667 | 0.8124 | 0.8559 | 0.8559 | +0.004 (+0.50%) | 234,225 |
| 18 Dec 2020 | USD | 0.8658 | 0.9052 | 0.7929 | 0.8516 | 0.8516 | -0.015 (-1.73%) | 257,083 |
| 17 Dec 2020 | USD | 0.8178 | 0.8884 | 0.704 | 0.8666 | 0.8666 | +0.049 (+5.98%) | 489,499 |
| 16 Dec 2020 | USD | 1.0862 | 1.1281 | 0.8156 | 0.8177 | 0.8177 | -0.266 (-24.57%) | 261,055 |
| 15 Dec 2020 | USD | 1.1007 | 1.1431 | 1.0452 | 1.0841 | 1.0841 | -0.019 (-1.72%) | 70,371 |
| 14 Dec 2020 | USD | 1.0948 | 1.1478 | 1.0877 | 1.1031 | 1.1031 | +0.008 (+0.76%) | 95,317 |
| 13 Dec 2020 | USD | 1.2065 | 1.2181 | 1.0402 | 1.0948 | 1.0948 | -0.112 (-9.29%) | 89,491 |
| 12 Dec 2020 | USD | 1.3035 | 1.3094 | 1.1836 | 1.2069 | 1.2069 | -0.103 (-7.88%) | 61,254 |
| 11 Dec 2020 | USD | 1.2277 | 1.3721 | 1.2277 | 1.3101 | 1.3101 | +0.082 (+6.71%) | 111,783 |
| 10 Dec 2020 | USD | 1.1593 | 1.2865 | 1.1552 | 1.2277 | 1.2277 | +0.068 (+5.90%) | 7,549 |
| 9 Dec 2020 | USD | 1.1716 | 1.33 | 1.1333 | 1.1593 | 1.1593 | -0.013 (-1.08%) | 155,424 |
| 8 Dec 2020 | USD | 1.0166 | 1.213 | 1.0077 | 1.1719 | 1.1719 | +0.155 (+15.28%) | 64,366 |
| 7 Dec 2020 | USD | 0.9711 | 1.0555 | 0.9638 | 1.0166 | 1.0166 | +0.046 (+4.77%) | 96,985 |
| 6 Dec 2020 | USD | 0.9611 | 1.0471 | 0.9374 | 0.9703 | 0.9703 | +0.01 (+1.00%) | 192,765 |
| 5 Dec 2020 | USD | 1.1574 | 1.1696 | 0.9606 | 0.9607 | 0.9607 | -0.194 (-16.78%) | 130,822 |
| 4 Dec 2020 | USD | 0.9395 | 1.1951 | 0.8825 | 1.1544 | 1.1544 | +0.22 (+23.57%) | 441,083 |
| 3 Dec 2020 | USD | 0.9578 | 0.9987 | 0.8904 | 0.9342 | 0.9342 | -0.024 (-2.54%) | 8,370 |
| 2 Dec 2020 | USD | 1.0293 | 1.0409 | 0.9395 | 0.9585 | 0.9585 | -0.071 (-6.91%) | 153,050 |
| 1 Dec 2020 | USD | 0.8302 | 1.0804 | 0.7747 | 1.0296 | 1.0296 | +0.199 (+23.90%) | 231,574 |
| 30 Nov 2020 | USD | 1.0605 | 1.0906 | 0.8177 | 0.831 | 0.831 | -0.23 (-21.64%) | 563,514 |
| 29 Nov 2020 | USD | 1.0995 | 1.1827 | 0.9982 | 1.0605 | 1.0605 | -0.04 (-3.59%) | 120,460 |
| 28 Nov 2020 | USD | 1.3026 | 1.3447 | 1.0447 | 1.1 | 1.1 | -0.203 (-15.57%) | 92,272 |
| 27 Nov 2020 | USD | 1.2153 | 1.4116 | 1.1314 | 1.3028 | 1.3028 | +0.092 (+7.60%) | 92,871 |
| 26 Nov 2020 | USD | 0.841 | 1.3648 | 0.7637 | 1.2108 | 1.2108 | +0.373 (+44.56%) | 321,464 |
| 25 Nov 2020 | USD | 0.799 | 0.9323 | 0.6287 | 0.8376 | 0.8376 | +0.038 (+4.75%) | 447,417 |
| 24 Nov 2020 | USD | 0.983 | 1.0004 | 0.6999 | 0.7996 | 0.7996 | -0.18 (-18.36%) | 886,368 |
| 23 Nov 2020 | USD | 1.3389 | 1.4099 | 0.9699 | 0.9794 | 0.9794 | -0.359 (-26.85%) | 506,028 |
| 22 Nov 2020 | USD | 1.164 | 1.487 | 1.0906 | 1.3389 | 1.3389 | +0.175 (+15.03%) | 422,016 |
