| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 1.9659 | 2.1063 | 1.1431 | 1.164 | 1.164 | -0.802 (-40.79%) | 256,390 |
| 20 Nov 2020 | USD | 2.3571 | 2.3571 | 1.8698 | 1.9659 | 1.9659 | -0.391 (-16.60%) | 201,891 |
| 19 Nov 2020 | USD | 2.3549 | 2.5459 | 2.2367 | 2.3571 | 2.3571 | +0.002 (+0.09%) | 99,381 |
| 18 Nov 2020 | USD | 2.1816 | 2.5622 | 2.1353 | 2.3549 | 2.3549 | +0.173 (+7.94%) | 112,308 |
| 17 Nov 2020 | USD | 2.4868 | 2.4961 | 2.0853 | 2.1816 | 2.1816 | -0.434 (-16.58%) | 188,250 |
| 16 Nov 2020 | USD | 2.8966 | 2.926 | 2.5454 | 2.6152 | 2.6152 | -0.281 (-9.71%) | 124,426 |
| 15 Nov 2020 | USD | 2.7706 | 2.975 | 2.7551 | 2.8966 | 2.8966 | +0.126 (+4.55%) | 78,612 |
| 14 Nov 2020 | USD | 2.5831 | 2.8504 | 2.5556 | 2.7706 | 2.7706 | +0.188 (+7.26%) | 80,757 |
| 13 Nov 2020 | USD | 3.1249 | 3.1478 | 2.4918 | 2.5831 | 2.5831 | -0.542 (-17.34%) | 112,328 |
| 12 Nov 2020 | USD | 2.9896 | 3.1979 | 2.9896 | 3.1249 | 3.1249 | +0.135 (+4.53%) | 59,813 |
| 11 Nov 2020 | USD | 3.0041 | 3.0079 | 2.8828 | 2.9896 | 2.9896 | -0.015 (-0.48%) | 40,814 |
| 10 Nov 2020 | USD | 2.9664 | 3.0564 | 2.902 | 3.0041 | 3.0041 | +0.038 (+1.27%) | 88,856 |
| 9 Nov 2020 | USD | 2.8594 | 2.9769 | 2.7979 | 2.9664 | 2.9664 | +0.107 (+3.75%) | 270,366 |
| 8 Nov 2020 | USD | 3.0025 | 3.0348 | 2.7753 | 2.8593 | 2.8593 | -0.143 (-4.77%) | 305,574 |
| 7 Nov 2020 | USD | 2.8705 | 3.1464 | 2.5762 | 3.0025 | 3.0025 | +0.132 (+4.60%) | 574,323 |
| 6 Nov 2020 | USD | 3.2274 | 3.248 | 2.8599 | 2.8705 | 2.8705 | -0.357 (-11.06%) | 486,908 |
| 5 Nov 2020 | USD | 3.6855 | 3.6855 | 3.0955 | 3.2274 | 3.2274 | -0.458 (-12.43%) | 236,056 |
| 4 Nov 2020 | USD | 3.621 | 3.8754 | 3.6023 | 3.6855 | 3.6855 | +0.065 (+1.78%) | 416,486 |
| 3 Nov 2020 | USD | 3.3496 | 4.0225 | 3.3226 | 3.621 | 3.621 | +0.271 (+8.10%) | 377,123 |
| 2 Nov 2020 | USD | 3.0396 | 3.4031 | 2.9634 | 3.3496 | 3.3496 | +0.31 (+10.20%) | 222,429 |
| 1 Nov 2020 | USD | 3.0055 | 3.1903 | 2.9782 | 3.0396 | 3.0396 | +0.034 (+1.13%) | 124,702 |
| 31 Oct 2020 | USD | 3.077 | 3.0998 | 2.9143 | 3.0055 | 3.0055 | -0.071 (-2.32%) | 97,442 |
| 30 Oct 2020 | USD | 2.6872 | 3.1603 | 2.6664 | 3.077 | 3.077 | +0.39 (+14.51%) | 157,967 |
| 29 Oct 2020 | USD | 2.631 | 2.7575 | 2.5797 | 2.6872 | 2.6872 | +0.056 (+2.14%) | 98,855 |
| 28 Oct 2020 | USD | 2.5804 | 2.6989 | 2.376 | 2.631 | 2.631 | +0.051 (+1.96%) | 297,912 |
| 27 Oct 2020 | USD | 2.6992 | 2.7051 | 2.524 | 2.5804 | 2.5804 | -0.119 (-4.40%) | 62,428 |
| 26 Oct 2020 | USD | 2.4943 | 2.7815 | 2.3851 | 2.6992 | 2.6992 | +0.205 (+8.21%) | 175,190 |
| 25 Oct 2020 | USD | 2.6425 | 2.748 | 2.4275 | 2.4943 | 2.4943 | -0.148 (-5.61%) | 122,268 |
| 24 Oct 2020 | USD | 2.684 | 2.7445 | 2.61 | 2.6425 | 2.6425 | -0.042 (-1.55%) | 37,293 |
| 23 Oct 2020 | USD | 2.5855 | 2.6855 | 2.5721 | 2.684 | 2.684 | +0.096 (+3.72%) | 74,310 |
