| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 2.7799 | 2.78 | 2.5015 | 2.5877 | 2.5877 | -0.185 (-6.67%) | 430,108 |
| 21 Oct 2020 | USD | 3.0995 | 3.1002 | 2.6734 | 2.7725 | 2.7725 | -0.325 (-10.48%) | 99,512 |
| 20 Oct 2020 | USD | 2.9048 | 3.1409 | 2.9038 | 3.0971 | 3.0971 | +0.192 (+6.62%) | 77,818 |
| 19 Oct 2020 | USD | 3.0396 | 3.0763 | 2.8807 | 2.9049 | 2.9049 | -0.135 (-4.44%) | 29,846 |
| 18 Oct 2020 | USD | 3.121 | 3.1271 | 3.0389 | 3.04 | 3.04 | -0.074 (-2.38%) | 45,219 |
| 17 Oct 2020 | USD | 3.0915 | 3.1405 | 3.0864 | 3.1141 | 3.1141 | +0.02 (+0.63%) | 20,853 |
| 16 Oct 2020 | USD | 2.8791 | 3.1495 | 2.8445 | 3.0945 | 3.0945 | +0.209 (+7.24%) | 195,691 |
| 15 Oct 2020 | USD | 2.853 | 2.9093 | 2.7914 | 2.8856 | 2.8856 | +0.037 (+1.32%) | 94,220 |
| 14 Oct 2020 | USD | 2.7503 | 2.8994 | 2.7253 | 2.8481 | 2.8481 | +0.097 (+3.53%) | 83,200 |
| 13 Oct 2020 | USD | 2.7202 | 2.7943 | 2.6937 | 2.7509 | 2.7509 | +0.037 (+1.36%) | 92,592 |
| 12 Oct 2020 | USD | 2.684 | 2.8049 | 2.6336 | 2.7141 | 2.7141 | +0.03 (+1.14%) | 123,460 |
| 11 Oct 2020 | USD | 2.7044 | 2.7722 | 2.6038 | 2.6836 | 2.6836 | -0.021 (-0.78%) | 229,623 |
| 10 Oct 2020 | USD | 2.729 | 2.7306 | 2.5357 | 2.7046 | 2.7046 | -0.023 (-0.86%) | 144,860 |
| 9 Oct 2020 | USD | 2.8223 | 2.9066 | 2.7258 | 2.728 | 2.728 | -0.095 (-3.35%) | 106,460 |
| 8 Oct 2020 | USD | 2.7351 | 3.0388 | 2.7345 | 2.8227 | 2.8227 | +0.086 (+3.15%) | 198,005 |
| 7 Oct 2020 | USD | 2.6091 | 2.8275 | 2.5756 | 2.7366 | 2.7366 | +0.118 (+4.50%) | 314,977 |
| 6 Oct 2020 | USD | 3.4366 | 3.5064 | 2.0487 | 2.6187 | 2.6187 | -0.817 (-23.77%) | 1,209,431 |
| 5 Oct 2020 | USD | 3.4211 | 3.5208 | 3.3832 | 3.4354 | 3.4354 | +0.013 (+0.38%) | 37,102 |
| 4 Oct 2020 | USD | 3.604 | 3.6502 | 3.4084 | 3.4225 | 3.4225 | -0.181 (-5.03%) | 29,579 |
| 3 Oct 2020 | USD | 3.6231 | 3.6577 | 3.5303 | 3.6036 | 3.6036 | -0.018 (-0.49%) | 18,851 |
| 2 Oct 2020 | USD | 3.3976 | 3.71 | 3.3655 | 3.6213 | 3.6213 | +0.224 (+6.58%) | 127,006 |
| 1 Oct 2020 | USD | 3.2266 | 3.5069 | 3.1153 | 3.3977 | 3.3977 | +0.168 (+5.19%) | 198,298 |
| 30 Sep 2020 | USD | 3.1685 | 3.2807 | 3.1684 | 3.2301 | 3.2301 | +0.062 (+1.96%) | 63,170 |
| 29 Sep 2020 | USD | 3.2914 | 3.2975 | 3.1659 | 3.1679 | 3.1679 | -0.109 (-3.32%) | 68,827 |
| 28 Sep 2020 | USD | 3.1946 | 3.2946 | 3.0813 | 3.2766 | 3.2766 | +0.066 (+2.04%) | 51,112 |
| 27 Sep 2020 | USD | 3.2755 | 3.403 | 3.1853 | 3.2111 | 3.2111 | -0.051 (-1.56%) | 97,650 |
| 26 Sep 2020 | USD | 3.3668 | 3.4678 | 3.177 | 3.2619 | 3.2619 | -0.11 (-3.26%) | 74,356 |
| 25 Sep 2020 | USD | 3.405 | 3.6378 | 3.3206 | 3.3718 | 3.3718 | -0.034 (-1.01%) | 208,771 |
| 24 Sep 2020 | USD | 3.835 | 3.8625 | 3.3989 | 3.4061 | 3.4061 | -0.431 (-11.23%) | 108,651 |
| 23 Sep 2020 | USD | 3.3694 | 3.9076 | 3.3572 | 3.8372 | 3.8372 | +0.466 (+13.82%) | 85,281 |
