| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 2.3798 | 2.6265 | 2.3485 | 2.4621 | 2.4621 | +0.09 (+3.78%) | 436,010 |
| 22 Aug 2020 | USD | 2.6432 | 2.8385 | 2.3624 | 2.3725 | 2.3725 | -0.276 (-10.42%) | 961,581 |
| 21 Aug 2020 | USD | 2.2812 | 2.6741 | 1.9502 | 2.6486 | 2.6486 | +0.37 (+16.23%) | 2,765,279 |
| 20 Aug 2020 | USD | 2.5139 | 2.5139 | 2.2481 | 2.2787 | 2.2787 | -0.235 (-9.36%) | 530,948 |
| 19 Aug 2020 | USD | 2.0486 | 2.6405 | 1.984 | 2.5139 | 2.5139 | +0.462 (+22.52%) | 650,713 |
| 18 Aug 2020 | USD | 1.7556 | 2.0972 | 1.7123 | 2.0518 | 2.0518 | +0.296 (+16.89%) | 848,914 |
| 17 Aug 2020 | USD | 1.6627 | 1.7876 | 1.6028 | 1.7554 | 1.7554 | +0.093 (+5.58%) | 703,342 |
| 16 Aug 2020 | USD | 1.8484 | 2.1267 | 1.6055 | 1.6627 | 1.6627 | -0.183 (-9.90%) | 842,335 |
| 15 Aug 2020 | USD | 3.0073 | 3.0073 | 1.6943 | 1.8453 | 1.8453 | -1.162 (-38.64%) | 620,552 |
| 14 Aug 2020 | USD | 3.435 | 3.5211 | 2.9109 | 3.0074 | 3.0074 | -0.43 (-12.51%) | 238,879 |
| 13 Aug 2020 | USD | 3.8438 | 3.983 | 3.4323 | 3.4375 | 3.4375 | -0.405 (-10.55%) | 121,842 |
| 12 Aug 2020 | USD | 3.915 | 4.1989 | 3.7633 | 3.8428 | 3.8428 | -0.071 (-1.81%) | 113,848 |
| 11 Aug 2020 | USD | 3.2018 | 4.1386 | 3.1049 | 3.9138 | 3.9138 | +0.711 (+22.21%) | 610,021 |
| 10 Aug 2020 | USD | 4.0673 | 4.0756 | 3.1017 | 3.2026 | 3.2026 | -0.865 (-21.26%) | 430,467 |
| 9 Aug 2020 | USD | 3.9943 | 4.1541 | 3.8468 | 4.0673 | 4.0673 | +0.066 (+1.64%) | 63,011 |
| 8 Aug 2020 | USD | 4.1146 | 4.2176 | 3.7781 | 4.0017 | 4.0017 | -0.118 (-2.87%) | 125,339 |
| 7 Aug 2020 | USD | 3.7906 | 4.7344 | 3.2423 | 4.1201 | 4.1201 | +0.33 (+8.70%) | 788,478 |
| 6 Aug 2020 | USD | 3.9001 | 4.0857 | 3.5213 | 3.7903 | 3.7903 | -0.11 (-2.82%) | 383,075 |
| 5 Aug 2020 | USD | 3.9567 | 4.0777 | 3.7461 | 3.9001 | 3.9001 | -0.057 (-1.43%) | 234,041 |
| 4 Aug 2020 | USD | 3.9204 | 4.2113 | 3.7281 | 3.9568 | 3.9568 | +0.036 (+0.93%) | 539,952 |
| 3 Aug 2020 | USD | 4.3615 | 4.4785 | 3.592 | 3.9203 | 3.9203 | -0.443 (-10.15%) | 362,028 |
| 2 Aug 2020 | USD | 3.3118 | 4.5238 | 2.7438 | 4.3632 | 4.3632 | +1.054 (+31.85%) | 1,143,617 |
| 1 Aug 2020 | USD | 4.122 | 4.1789 | 3.2688 | 3.3093 | 3.3093 | -0.813 (-19.72%) | 811,720 |
| 31 Jul 2020 | USD | 4.2789 | 4.4422 | 3.9638 | 4.1221 | 4.1221 | -0.157 (-3.66%) | 91,826 |
| 30 Jul 2020 | USD | 4.3756 | 4.6577 | 4.1296 | 4.2789 | 4.2789 | -0.097 (-2.21%) | 370,518 |
| 29 Jul 2020 | USD | 4.4591 | 4.6395 | 3.8399 | 4.3756 | 4.3756 | -0.082 (-1.85%) | 411,594 |
| 28 Jul 2020 | USD | 5.3441 | 5.6839 | 4.1547 | 4.458 | 4.458 | -0.926 (-17.20%) | 450,317 |
| 27 Jul 2020 | USD | 6.4068 | 6.7481 | 4.9408 | 5.3843 | 5.3843 | -1.022 (-15.96%) | 704,238 |
| 26 Jul 2020 | USD | 6.2636 | 6.5272 | 5.7361 | 6.4068 | 6.4068 | +0.137 (+2.19%) | 270,914 |
| 25 Jul 2020 | USD | 7.3557 | 7.3597 | 6.1313 | 6.2698 | 6.2698 | -1.085 (-14.75%) | 433,654 |
