| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 6.8922 | 7.5133 | 6.8922 | 7.3546 | 7.3546 | +0.462 (+6.71%) | 307,090 |
| 23 Jul 2020 | USD | 6.8757 | 7.0417 | 6.6678 | 6.8922 | 6.8922 | +0.017 (+0.24%) | 440,238 |
| 22 Jul 2020 | USD | 7.1791 | 7.4672 | 6.8592 | 6.8757 | 6.8757 | -0.303 (-4.22%) | 327,525 |
| 21 Jul 2020 | USD | 7.7354 | 7.7578 | 7.1245 | 7.1789 | 7.1789 | -0.556 (-7.19%) | 371,074 |
| 20 Jul 2020 | USD | 7.5176 | 7.8853 | 7.3349 | 7.735 | 7.735 | +0.194 (+2.57%) | 600,246 |
| 19 Jul 2020 | USD | 8.3236 | 8.578 | 7.3583 | 7.5412 | 7.5412 | -0.783 (-9.41%) | 244,045 |
| 18 Jul 2020 | USD | 8.4241 | 8.5483 | 8.2451 | 8.3241 | 8.3241 | -0.095 (-1.12%) | 87,257 |
| 17 Jul 2020 | USD | 8.446 | 8.6567 | 8.2592 | 8.4186 | 8.4186 | -0.034 (-0.40%) | 109,224 |
| 16 Jul 2020 | USD | 8.0867 | 8.9011 | 7.9133 | 8.4526 | 8.4526 | +0.366 (+4.52%) | 380,583 |
| 15 Jul 2020 | USD | 7.8028 | 8.2369 | 7.7592 | 8.087 | 8.087 | +0.289 (+3.70%) | 113,997 |
| 14 Jul 2020 | USD | 7.9301 | 8.2494 | 7.7257 | 7.7984 | 7.7984 | -0.115 (-1.45%) | 160,932 |
| 13 Jul 2020 | USD | 7.3419 | 8.291 | 7.1217 | 7.9129 | 7.9129 | +0.571 (+7.78%) | 358,655 |
| 12 Jul 2020 | USD | 7.3404 | 7.6274 | 7.1271 | 7.3419 | 7.3419 | +0.002 (+0.03%) | 238,227 |
| 11 Jul 2020 | USD | 7.3095 | 7.513 | 7.1957 | 7.3399 | 7.3399 | +0.03 (+0.42%) | 174,502 |
| 10 Jul 2020 | USD | 7.1219 | 7.5985 | 7.111 | 7.3095 | 7.3095 | +0.199 (+2.80%) | 245,331 |
| 9 Jul 2020 | USD | 6.8298 | 7.5947 | 6.5381 | 7.1104 | 7.1104 | +0.282 (+4.13%) | 656,406 |
| 8 Jul 2020 | USD | 7.9567 | 8.0636 | 6.6769 | 6.8285 | 6.8285 | -1.128 (-14.18%) | 567,977 |
| 7 Jul 2020 | USD | 7.4838 | 8.1583 | 7.385 | 7.9567 | 7.9567 | +0.471 (+6.29%) | 520,803 |
| 6 Jul 2020 | USD | 9.8543 | 9.9219 | 7.2571 | 7.486 | 7.486 | -2.368 (-24.03%) | 857,604 |
| 5 Jul 2020 | USD | 9.3209 | 10.5052 | 9.2018 | 9.8543 | 9.8543 | +0.529 (+5.68%) | 376,935 |
| 4 Jul 2020 | USD | 9.7703 | 9.8444 | 8.9913 | 9.3251 | 9.3251 | -0.447 (-4.58%) | 305,550 |
| 3 Jul 2020 | USD | 10.7446 | 10.8077 | 9.4728 | 9.7723 | 9.7723 | -0.978 (-9.10%) | 320,224 |
| 2 Jul 2020 | USD | 10.3113 | 11.2427 | 10.2665 | 10.7504 | 10.7504 | +0.435 (+4.22%) | 305,895 |
| 1 Jul 2020 | USD | 10.543 | 10.7067 | 10.1685 | 10.3155 | 10.3155 | -0.217 (-2.06%) | 752,003 |
| 30 Jun 2020 | USD | 10.4478 | 10.8327 | 10.3096 | 10.5326 | 10.5326 | +0.097 (+0.93%) | 557,347 |
| 29 Jun 2020 | USD | 10.6017 | 11.1388 | 10.1165 | 10.4352 | 10.4352 | -0.167 (-1.57%) | 862,116 |
| 28 Jun 2020 | USD | 11.2123 | 11.5419 | 10.2094 | 10.6017 | 10.6017 | -0.611 (-5.45%) | 751,555 |
| 27 Jun 2020 | USD | 9.4008 | 12.4425 | 9.3962 | 11.2123 | 11.2123 | +1.802 (+19.15%) | 954,748 |
| 26 Jun 2020 | USD | 9.4557 | 10.4203 | 9.2982 | 9.4106 | 9.4106 | -0.041 (-0.43%) | 2,100,578 |
| 25 Jun 2020 | USD | 9.2194 | 9.8339 | 8.9128 | 9.4517 | 9.4517 | +0.263 (+2.87%) | 656,086 |
